NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21550.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21550000 | 2024-09-03 10:19AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| NDXP240927C21550000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 4.30 | 1.00 | 1.85 | 0.00 | - | - | 1 | 27.65% |
| NDXP241004C21550000 | 2024-09-11 3:58PM EDT | 2024-10-04 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDXP241011C21550000 | 2024-09-12 12:12PM EDT | 2024-10-11 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX241018C21550000 | 2024-08-30 2:50PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.