NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21575.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C21575000 | 2024-09-03 9:30AM EDT | 2024-09-18 | 3.80 | 0.05 | 0.45 | 0.00 | - | - | 1 | 30.01% |
| NDX240920C21575000 | 2024-08-12 11:04AM EDT | 2024-09-20 | 7.10 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 27.44% |
| NDXP240927C21575000 | 2024-08-05 10:53AM EDT | 2024-09-27 | 21.00 | 1.95 | 2.65 | 0.00 | - | - | 1 | 21.69% |
| NDX241018C21575000 | 2024-08-30 2:31PM EDT | 2024-10-18 | 22.00 | 12.00 | 13.00 | 0.00 | - | 1 | 2 | 17.30% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.