New Zealand markets open in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21600.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240716C216000002024-07-12 10:32AM EDT2024-07-160.510.201.00-2.06-80.16%3226.65%
NDX240719C216000002024-07-11 1:27PM EDT2024-07-192.271.101.950.00-13720.43%
NDXP240723C216000002024-07-05 9:30AM EDT2024-07-234.102.503.300.00-1116.99%
NDXP240724C216000002024-07-01 9:30AM EDT2024-07-242.453.604.500.00--216.95%
NDXP240725C216000002024-07-01 9:30AM EDT2024-07-253.004.505.400.00--116.70%
NDXP240726C216000002024-07-10 12:39PM EDT2024-07-2621.045.906.900.00-2316.69%
NDX240816C216000002024-07-12 3:48PM EDT2024-08-1654.4050.3052.20-1.90-3.37%21815.94%
NDXP240823C216000002024-07-02 2:25PM EDT2024-08-2343.0075.8080.200.00--516.49%
NDX240920C216000002024-07-11 1:29PM EDT2024-09-20180.75184.80188.900.00-8720217.34%
NDXP240930C216000002024-07-11 11:05AM EDT2024-09-30244.10221.50226.900.00-1517.52%
NDX241018C216000002024-07-12 1:43PM EDT2024-10-18363.70304.70311.00+0.70+0.19%41918.29%
NDX241115C216000002024-07-05 3:20PM EDT2024-11-15497.50458.80468.500.00-1419.92%
NDX241220C216000002024-07-05 3:33PM EDT2024-12-20648.10609.10617.900.00-42120.64%
NDXP241231C216000002024-07-10 12:25PM EDT2024-12-31772.07648.70664.900.00-121420.86%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.44776.40784.100.00-116522.06%
NDX250321C216000002024-07-05 10:18AM EDT2025-03-21952.80971.00983.500.00-1922.16%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.801,305.401,321.900.00-3923.38%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1016.35%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.802,500.002,700.000.00-1225.42%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P216000002024-07-05 10:12AM EDT2024-07-191,306.951,231.201,254.400.00-110.00%
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1166.57%
NDX241018P216000002024-06-24 1:07PM EDT2024-10-181,818.801,262.801,278.000.00--16.52%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1142.56%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1138.73%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101035.07%