NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:21700.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21700000 | 2024-08-16 4:05PM EDT | 2024-09-13 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240920C21700000 | 2024-08-29 11:06AM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| NDXP240927C21700000 | 2024-08-22 9:38AM EDT | 2024-09-27 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240930C21700000 | 2024-08-22 12:32PM EDT | 2024-09-30 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDX241018C21700000 | 2024-09-09 9:58AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX241115C21700000 | 2024-09-05 10:13AM EDT | 2024-11-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX241220C21700000 | 2024-09-03 3:26PM EDT | 2024-12-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDXP241231C21700000 | 2024-08-19 9:45AM EDT | 2024-12-31 | 223.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX250321C21700000 | 2024-09-03 10:38AM EDT | 2025-03-21 | 334.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDX250620C21700000 | 2024-08-12 10:20AM EDT | 2025-06-20 | 461.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| NDX250718C21700000 | 2024-08-05 10:00AM EDT | 2025-07-18 | 628.00 | 571.50 | 595.10 | 0.00 | - | - | 1 | 22.58% |
| NDX261218C21700000 | 2024-07-22 9:30AM EDT | 2026-12-18 | 2,529.30 | 2,216.00 | 2,416.00 | 0.00 | - | 1 | 2 | 30.85% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P21700000 | 2024-08-01 4:09PM EDT | 2024-09-30 | 2,718.85 | 2,060.80 | 2,094.90 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P21700000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 1,397.70 | 2,051.60 | 2,081.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P21700000 | 2024-07-03 12:56PM EDT | 2024-12-20 | 1,518.00 | 2,920.20 | 3,080.50 | 0.00 | - | - | 1 | 21.82% |
| NDXP241231P21700000 | 2024-08-15 3:26PM EDT | 2024-12-31 | 2,047.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.