NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:21700.00
Calls
19 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 6 | 35 | 2024-09-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 7 | 2024-09-30 | 2,718.85 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 4 | 7 | 2024-10-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 54.80 | 0.00 | - | 94 | 97 | 2024-11-15 | 1,397.70 | 0.00 | - | 2 | 2 |
| 188.54 | +66.29 | +54.22% | 2 | 9 | 2024-12-20 | 1,518.00 | 0.00 | - | - | 1 |
| 144.60 | 0.00 | - | 1 | 6 | 2024-12-31 | 2,047.05 | 0.00 | - | 3 | 1 |
| 348.00 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 775.50 | +175.10 | +29.16% | 8 | 10 | 2025-06-20 | - | - | - | - | - |
| 628.00 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 2,529.30 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.