NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:21750.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21750000 | 2024-09-04 4:09PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 42.46% |
| NDXP240925C21750000 | 2024-09-03 10:16AM EDT | 2024-09-25 | 3.62 | 1.25 | 1.95 | 0.00 | - | - | 1 | 26.81% |
| NDXP240927C21750000 | 2024-08-22 9:38AM EDT | 2024-09-27 | 26.60 | 1.95 | 2.75 | 0.00 | - | - | 0 | 24.67% |
| NDX241018C21750000 | 2024-09-10 10:21AM EDT | 2024-10-18 | 4.45 | 16.00 | 17.10 | 0.00 | - | - | 1 | 17.90% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.