NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:21775.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21775000 | 2024-08-23 9:52AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 44.98% |
| NDX241018C21775000 | 2024-08-30 10:48AM EDT | 2024-10-18 | 19.50 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 19.35% |
| NDXP241025C21775000 | 2024-09-12 9:30AM EDT | 2024-10-25 | 11.20 | 10.90 | 12.90 | 0.00 | - | - | 1 | 19.01% |
Putsfor18 September 2024
© 2024 Yahoo. All rights reserved.