NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:21800.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21800000 | 2024-08-28 11:24AM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 12.50% |
| NDXP240930C21800000 | 2024-09-04 1:42PM EDT | 2024-09-30 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NDX241018C21800000 | 2024-08-30 9:54AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDX241115C21800000 | 2024-09-09 10:21AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDX241220C21800000 | 2024-09-06 12:54PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| NDXP241231C21800000 | 2024-08-05 9:49AM EDT | 2024-12-31 | 111.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX250117C21800000 | 2024-09-09 12:49PM EDT | 2025-01-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| NDX250321C21800000 | 2024-08-29 12:08PM EDT | 2025-03-21 | 426.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDX250516C21800000 | 2024-08-12 10:26AM EDT | 2025-05-16 | 366.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX250620C21800000 | 2024-06-20 9:55AM EDT | 2025-06-20 | 1,090.00 | 841.70 | 858.10 | 0.00 | - | 3 | 8 | 28.68% |
| NDX250718C21800000 | 2024-08-06 9:32AM EDT | 2025-07-18 | 437.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,000.00 | 1,198.00 | 0.00 | - | 1 | 9 | 26.77% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 27.65% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P21800000 | 2024-08-01 4:09PM EDT | 2024-09-30 | 2,814.95 | 2,159.70 | 2,193.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,873.30 | 1,900.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-07-05 10:21AM EDT | 2024-12-20 | 1,521.60 | 3,007.20 | 3,167.30 | 0.00 | - | 3 | 3 | 21.43% |
| NDX250117P21800000 | 2024-08-05 10:53AM EDT | 2025-01-17 | 3,530.10 | 2,621.50 | 2,649.80 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P21800000 | 2024-07-09 10:15AM EDT | 2025-03-21 | 1,506.60 | 3,102.60 | 3,153.00 | 0.00 | - | 1 | 9 | 14.98% |
| NDX251219P21800000 | 2024-08-14 10:15AM EDT | 2025-12-19 | 2,767.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.