NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21900.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21900000 | 2024-09-11 2:38PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240930C21900000 | 2024-09-16 3:00PM EDT | 2024-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018C21900000 | 2024-08-20 12:48PM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241115C21900000 | 2024-09-12 11:18AM EDT | 2024-11-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220C21900000 | 2024-09-17 2:40PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231C21900000 | 2024-08-13 3:24PM EDT | 2024-12-31 | 123.05 | 126.30 | 133.30 | 0.00 | - | 2 | 12 | 19.39% |
| NDX250321C21900000 | 2024-09-06 11:05AM EDT | 2025-03-21 | 180.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250620C21900000 | 2024-09-12 9:46AM EDT | 2025-06-20 | 539.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250718C21900000 | 2024-09-13 9:30AM EDT | 2025-07-18 | 650.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX251219C21900000 | 2024-08-05 12:03PM EDT | 2025-12-19 | 758.20 | 708.10 | 1,118.20 | 0.00 | - | - | 1 | 23.13% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218P21900000 | 2024-09-13 11:44AM EDT | 2026-12-18 | 2,858.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.