NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:21900.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 6 | 2024-09-30 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 39.60 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 39 | 2024-12-20 | - | - | - | - | - |
| 123.05 | 0.00 | - | 2 | 12 | 2024-12-31 | - | - | - | - | - |
| 180.65 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 539.60 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 650.60 | 0.00 | - | - | 5 | 2025-07-18 | - | - | - | - | - |
| 758.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,858.26 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.