New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21950.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C219500002024-07-10 12:37PM EDT2024-07-192.200.000.000.00-2025.00%
NDXP240722C219500002024-07-11 9:53AM EDT2024-07-222.920.000.000.00--012.50%
NDXP240726C219500002024-07-18 4:04PM EDT2024-07-262.790.000.000.00-2012.50%
NDXP240731C219500002024-07-16 3:22PM EDT2024-07-315.380.000.000.00--012.50%
NDXP240802C219500002024-07-09 1:00PM EDT2024-08-0215.750.000.000.00-106.25%
NDXP240823C219500002024-07-17 2:13PM EDT2024-08-2318.450.000.000.00-106.25%
NDX240920C219500002024-07-18 10:17AM EDT2024-09-2062.550.000.000.00-203.13%
Putsfor19 July 2024