New Zealand markets open in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,231.52-522.81 (-2.65%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21975.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C219750002024-06-20 9:41AM EDT2024-07-2612.660.451.450.00--1353.80%
NDXP240731C219750002024-07-19 10:21AM EDT2024-07-311.700.150.700.00-2231.98%
NDXP240806C219750002024-07-18 9:31AM EDT2024-08-064.100.401.200.00-1125.50%
NDXP240808C219750002024-07-15 12:08PM EDT2024-08-0818.600.101.850.00-2124.99%
NDXP240809C219750002024-06-28 2:52PM EDT2024-08-099.800.651.450.00-8823.61%
NDXP240812C219750002024-07-19 9:33AM EDT2024-08-123.300.003.700.00-1124.25%
NDX240816C219750002024-07-15 9:32AM EDT2024-08-1628.161.802.450.00-606121.06%
NDX240920C219750002024-07-19 11:01AM EDT2024-09-2041.6020.4021.300.00-4318.36%
Putsfor24 July 2024