NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22000.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 54 | 616 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 2024-09-26 | - | - | - | - | - |
| 11.12 | 0.00 | - | 10 | 11 | 2024-09-27 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 23 | 2024-09-30 | 1,307.15 | 0.00 | - | - | 1 |
| 10.25 | +5.35 | +109.18% | 1 | 76 | 2024-10-18 | 2,366.11 | 0.00 | - | 1 | 1 |
| 63.00 | +24.20 | +62.37% | 6 | 23 | 2024-11-15 | 2,346.93 | 0.00 | - | 1 | 9 |
| 130.35 | +38.25 | +41.53% | 1 | 297 | 2024-12-20 | 1,466.69 | 0.00 | - | 5 | 3 |
| 177.80 | +56.95 | +47.12% | 1 | 17 | 2024-12-31 | - | - | - | - | - |
| 229.38 | +81.48 | +55.09% | 5 | 370 | 2025-01-17 | 2,368.00 | 0.00 | - | 1 | 66 |
| 267.22 | 0.00 | - | 2 | 11 | 2025-02-21 | 3,563.70 | 0.00 | - | 1 | 2 |
| 389.70 | +111.30 | +39.98% | 1 | 185 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 199.20 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 508.69 | 0.00 | - | 5 | 45 | 2025-06-20 | 2,160.50 | 0.00 | - | - | 1 |
| 355.70 | 0.00 | - | - | 7 | 2025-06-30 | - | - | - | - | - |
| 394.60 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 910.40 | 0.00 | - | 1 | 8 | 2025-12-19 | 1,988.75 | 0.00 | - | - | 1 |
| 1,941.76 | 0.00 | - | 2 | 23 | 2026-12-18 | 2,907.74 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.