Mail

New Zealand markets closed

NZX 50
12,478.50
-186.50(-1.47%)
NZD/USD
0.6239
-0.0003(-0.04%)
NZD/EUR
0.5582
-0.0005(-0.09%)
ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
OIL
71.77
-0.18(-0.25%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,791.49

-48.34

(-0.24%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:22100.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX240920C22100000	2024-08-29 3:10PM EDT	2024-09-20	2.18	0.00	0.00	0.00	-	12	26	25.00%
NDXP240930C22100000	2024-07-15 10:57AM EDT	2024-09-30	163.10	6.50	7.30	0.00	-	2	0	30.38%
NDX241018C22100000	2024-08-19 4:11PM EDT	2024-10-18	32.05	4.10	5.10	0.00	-	2	10	17.78%
NDX241115C22100000	2024-09-09 1:52PM EDT	2024-11-15	12.90	40.00	41.70	0.00	-	3	6	18.29%
NDX241220C22100000	2024-09-20 11:02AM EDT	2024-12-20	104.90	105.30	107.40	-28.79	-21.53%	2	14	18.29%
NDXP241231C22100000	2024-08-27 2:29PM EDT	2024-12-31	145.43	120.50	130.30	0.00	-	1	1	18.31%
NDX250117C22100000	2024-09-17 3:56PM EDT	2025-01-17	133.85	165.00	169.40	0.00	-	2	5	18.44%
NDX250321C22100000	2024-08-19 1:38PM EDT	2025-03-21	369.67	264.70	271.30	0.00	-	3	3	17.66%
NDX250417C22100000	2024-08-07 10:29AM EDT	2025-04-17	206.80	199.60	215.00	0.00	-	-	2	15.13%
NDX250620C22100000	2024-08-16 10:34AM EDT	2025-06-20	596.31	549.60	556.90	0.00	-	1	2	19.69%
NDX261218C22100000	2024-09-13 11:44AM EDT	2026-12-18	1,900.26	1,920.00	2,120.00	0.00	-	2	3	25.23%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX241018P22100000	2024-08-15 3:58PM EDT	2024-10-18	2,461.97	2,483.60	2,516.50	0.00	-	1	2	40.25%
NDX261218P22100000	2024-08-07 9:30AM EDT	2026-12-18	3,476.10	0.00	0.00	0.00	-	-	1	0.00%