NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22100.00
Calls
11 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | - | 3 | 2024-09-11 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 26 | 2024-09-20 | - | - | - | - | - |
| 163.10 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 32.05 | 0.00 | - | 2 | 10 | 2024-10-18 | 2,461.97 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 54.90 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 145.43 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 57.75 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| 369.67 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 206.80 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 596.31 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 2,755.04 | 0.00 | - | - | 1 | 2026-12-18 | 3,476.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.