New Zealand markets open in 7 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,289.15-465.19 (-2.35%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22200.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C222000002024-07-10 12:39PM EDT2024-07-264.630.000.300.00-2150.76%
NDXP240730C222000002024-07-18 12:49PM EDT2024-07-301.050.000.500.00-1234.74%
NDXP240802C222000002024-06-28 10:05AM EDT2024-08-025.500.200.800.00-1130.36%
NDXP240809C222000002024-07-18 2:38PM EDT2024-08-092.520.501.250.00-1124.34%
NDX240816C222000002024-07-19 4:07PM EDT2024-08-162.981.402.050.00-111521.61%
NDXP240823C222000002024-07-18 1:48PM EDT2024-08-232.652.453.30-5.00-65.36%3320.10%
NDX240920C222000002024-07-19 11:34AM EDT2024-09-2025.4015.8016.500.00-215218.32%
NDXP240930C222000002024-07-17 3:01PM EDT2024-09-3058.3021.9024.100.00-21218.10%
NDX241115C222000002024-07-16 12:19PM EDT2024-11-15283.44100.10102.200.00-2119.28%
NDX241220C222000002024-07-19 3:48PM EDT2024-12-20208.97172.20174.400.00-63919.69%
NDX250117C222000002024-07-22 11:27AM EDT2025-01-17303.50230.40235.800.00-1219.95%
NDX250417C222000002024-06-26 3:02PM EDT2025-04-17609.60459.60475.000.00--121.25%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219P222000002024-07-08 4:02PM EDT2025-12-192,056.462,602.002,802.000.00--10.00%