NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22200.00
Calls
19 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 1 | 2024-09-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 155 | 2024-09-20 | - | - | - | - | - |
| 58.30 | 0.00 | - | 2 | 12 | 2024-09-30 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 8 | 2024-10-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 18 | 2024-11-15 | 2,729.25 | 0.00 | - | 1 | 1 |
| 82.05 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 118.95 | 0.00 | - | 2 | 14 | 2025-01-17 | - | - | - | - | - |
| 325.14 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 609.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 216.00 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 306.04 | 0.00 | - | 1 | 1 | 2025-06-20 | 4,201.60 | 0.00 | - | 1 | 21 |
| 840.40 | 0.00 | - | 4 | 1 | 2025-12-19 | 2,951.43 | 0.00 | - | 1 | 1 |
| 2,080.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.