Strike:22400.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22400000 | 2024-08-30 10:25AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| NDXP240930C22400000 | 2024-09-06 2:07PM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241018C22400000 | 2024-08-23 1:37PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NDX241115C22400000 | 2024-09-06 2:07PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| NDX241220C22400000 | 2024-09-03 11:10AM EDT | 2024-12-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NDX250117C22400000 | 2024-09-06 11:40AM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX250321C22400000 | 2024-08-14 9:37AM EDT | 2025-03-21 | 206.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDX250516C22400000 | 2024-08-20 10:29AM EDT | 2025-05-16 | 485.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX250620C22400000 | 2024-08-07 10:31AM EDT | 2025-06-20 | 273.43 | 239.10 | 268.80 | 0.00 | - | 1 | 1 | 20.66% |
| NDX261218C22400000 | 2024-07-12 3:44PM EDT | 2026-12-18 | 2,614.59 | 1,336.00 | 1,536.00 | 0.00 | - | - | 1 | 25.72% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241025P22400000 | 2024-08-30 12:40PM EDT | 2024-10-25 | 2,893.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P22400000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 2,625.85 | 0.00 | 0.00 | 0.00 | - | 31 | 171 | 0.00% |
| NDX261218P22400000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 3,647.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.