NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22500000 | 2024-09-16 1:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 50.00% |
| NDXP240930C22500000 | 2024-09-11 10:06AM EDT | 2024-09-30 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 25.88% |
| NDX241018C22500000 | 2024-09-19 3:27PM EDT | 2024-10-18 | 5.55 | 3.40 | 4.20 | 0.00 | - | 5 | 17 | 19.72% |
| NDX241115C22500000 | 2024-09-20 10:52AM EDT | 2024-11-15 | 24.30 | 23.40 | 25.00 | -7.60 | -23.82% | 10 | 27 | 18.54% |
| NDX241220C22500000 | 2024-09-19 9:39AM EDT | 2024-12-20 | 77.86 | 67.40 | 69.30 | 0.00 | - | 1 | 61 | 18.15% |
| NDXP241231C22500000 | 2024-09-12 2:20PM EDT | 2024-12-31 | 70.25 | 78.30 | 86.00 | 0.00 | - | 3 | 12 | 18.11% |
| NDX250117C22500000 | 2024-09-20 11:34AM EDT | 2025-01-17 | 106.36 | 111.10 | 114.60 | +46.32 | +77.15% | 4 | 3 | 18.12% |
| NDX250221C22500000 | 2024-09-19 9:34AM EDT | 2025-02-21 | 200.00 | 181.60 | 187.60 | 0.00 | - | 1 | 30 | 18.51% |
| NDX250321C22500000 | 2024-09-20 12:22PM EDT | 2025-03-21 | 249.97 | 251.70 | 255.30 | +18.47 | +7.98% | 2 | 505 | 18.93% |
| NDXP250331C22500000 | 2024-09-11 4:14PM EDT | 2025-03-31 | 197.95 | 265.80 | 282.90 | 0.00 | - | - | 1 | 19.13% |
| NDX250516C22500000 | 2024-08-05 10:13AM EDT | 2025-05-16 | 204.00 | 245.40 | 254.00 | 0.00 | - | 1 | 255 | 16.53% |
| NDX250620C22500000 | 2024-09-13 1:42PM EDT | 2025-06-20 | 454.00 | 485.60 | 492.20 | 0.00 | - | 142 | 147 | 20.09% |
| NDX250919C22500000 | 2024-08-16 1:26PM EDT | 2025-09-19 | 965.10 | 630.00 | 710.00 | 0.00 | - | 1 | 3 | 20.67% |
| NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 1,416.00 | 1,616.00 | 0.00 | - | 1 | 0 | 29.45% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 30.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P22500000 | 2024-07-18 9:36AM EDT | 2024-09-20 | 2,416.80 | 2,851.60 | 2,887.50 | 0.00 | - | 1 | 0 | 219.57% |
| NDX250117P22500000 | 2024-09-06 11:58AM EDT | 2025-01-17 | 3,695.78 | 2,466.70 | 2,509.30 | 0.00 | - | 1 | 170 | 0.00% |
| NDX250221P22500000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 3,658.30 | 2,604.30 | 2,628.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250321P22500000 | 2024-07-15 2:13PM EDT | 2025-03-21 | 2,053.00 | 2,991.10 | 3,023.00 | 0.00 | - | 1 | 1 | 20.47% |
| NDXP250331P22500000 | 2024-09-03 12:00PM EDT | 2025-03-31 | 2,990.10 | 2,478.60 | 2,519.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250620P22500000 | 2024-08-05 12:43PM EDT | 2025-06-20 | 3,901.10 | 3,168.40 | 3,207.40 | 0.00 | - | 3 | 22 | 20.24% |
| NDX250919P22500000 | 2024-09-19 11:34AM EDT | 2025-09-19 | 2,580.10 | 2,601.10 | 2,661.80 | 0.00 | - | 8 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.