NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22800.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C22800000 | 2024-09-03 9:30AM EDT | 2024-09-18 | 1.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 42.59% |
| NDX240920C22800000 | 2024-08-26 12:36PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.65 | 0.00 | - | 14 | 26 | 37.44% |
| NDXP240930C22800000 | 2024-08-19 11:31AM EDT | 2024-09-30 | 5.50 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 26.24% |
| NDX241115C22800000 | 2024-09-12 2:39PM EDT | 2024-11-15 | 15.40 | 13.20 | 14.90 | +4.83 | +45.70% | 5 | 5 | 19.26% |
| NDX241220C22800000 | 2024-08-16 12:31PM EDT | 2024-12-20 | 69.10 | 38.20 | 40.70 | 0.00 | - | 2 | 14 | 18.52% |
| NDXP241231C22800000 | 2024-08-07 12:35PM EDT | 2024-12-31 | 27.86 | 18.80 | 21.60 | 0.00 | - | 2 | 2 | 15.62% |
| NDX250117C22800000 | 2024-09-09 10:04AM EDT | 2025-01-17 | 30.42 | 66.10 | 70.10 | 0.00 | - | 2 | 2 | 18.38% |
| NDX250321C22800000 | 2024-08-12 12:29PM EDT | 2025-03-21 | 107.80 | 140.80 | 144.30 | 0.00 | - | 45 | 46 | 18.05% |
| NDX250417C22800000 | 2024-08-05 10:14AM EDT | 2025-04-17 | 126.00 | 150.20 | 160.80 | 0.00 | - | 1 | 5 | 17.43% |
| NDX250516C22800000 | 2024-08-22 11:43AM EDT | 2025-05-16 | 370.95 | 271.80 | 281.70 | 0.00 | - | 47 | 68 | 19.55% |
| NDX250620C22800000 | 2024-09-12 10:45AM EDT | 2025-06-20 | 331.80 | 345.50 | 354.00 | +141.00 | +73.90% | 3 | 12 | 19.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516P22800000 | 2024-08-22 10:18AM EDT | 2025-05-16 | 2,662.55 | 3,011.50 | 3,049.40 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.