NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22800.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 0 | 2024-09-18 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 15.40 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 69.10 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 27.86 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 30.42 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 164.37 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 370.95 | 0.00 | - | 47 | 0 | 2025-05-16 | 2,662.55 | 0.00 | - | 1 | 0 |
| 331.80 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.