Strike:22900.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22900000 | 2024-08-23 11:07AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240930C22900000 | 2024-08-19 11:31AM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP241011C22900000 | 2024-09-04 3:10PM EDT | 2024-10-11 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX241018C22900000 | 2024-08-23 9:46AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDX241115C22900000 | 2024-09-06 9:44AM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX241220C22900000 | 2024-09-05 11:38AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX250117C22900000 | 2024-08-01 9:59AM EDT | 2025-01-17 | 130.55 | 68.70 | 72.30 | 0.00 | - | 1 | 1 | 23.23% |
| NDX250321C22900000 | 2024-08-05 10:14AM EDT | 2025-03-21 | 82.00 | 103.70 | 107.00 | 0.00 | - | 1 | 1 | 20.87% |
| NDX250417C22900000 | 2024-08-05 10:13AM EDT | 2025-04-17 | 116.00 | 138.60 | 149.00 | 0.00 | - | - | 2 | 21.24% |
| NDX250516C22900000 | 2024-08-16 1:10PM EDT | 2025-05-16 | 318.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX250620C22900000 | 2024-08-16 1:08PM EDT | 2025-06-20 | 396.26 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NDX250919C22900000 | 2024-08-20 10:38AM EDT | 2025-09-19 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22900000 | 2024-08-28 2:33PM EDT | 2024-11-15 | 3,401.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP241231P22900000 | 2024-08-30 10:53AM EDT | 2024-12-31 | 3,118.89 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| NDX250117P22900000 | 2024-08-30 10:02AM EDT | 2025-01-17 | 2,974.55 | 0.00 | 0.00 | 0.00 | - | 136 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.