Strike:23200.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C23200000 | 2024-08-28 11:33AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX241018C23200000 | 2024-08-23 11:22AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241220C23200000 | 2024-09-16 2:03PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP241231C23200000 | 2024-08-07 9:31AM EDT | 2024-12-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250321C23200000 | 2024-09-10 9:48AM EDT | 2025-03-21 | 67.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P23200000 | 2024-08-02 10:07AM EDT | 2024-12-31 | 4,429.10 | 3,301.70 | 3,332.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.