NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23500.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C23500000 | 2024-08-19 4:04PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.77% |
| NDXP240930C23500000 | 2024-09-10 2:15PM EDT | 2024-09-30 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.55% |
| NDX241018C23500000 | 2024-08-23 10:56AM EDT | 2024-10-18 | 6.25 | 1.40 | 2.30 | 0.00 | - | 1 | 13 | 23.34% |
| NDX241115C23500000 | 2024-09-12 12:52PM EDT | 2024-11-15 | 6.67 | 6.40 | 7.80 | +0.63 | +10.43% | 4 | 19 | 20.27% |
| NDX241220C23500000 | 2024-09-11 2:53PM EDT | 2024-12-20 | 13.90 | 18.50 | 20.30 | 0.00 | - | 1 | 82 | 18.77% |
| NDXP241231C23500000 | 2024-08-16 1:50PM EDT | 2024-12-31 | 44.30 | 21.50 | 27.20 | 0.00 | - | 10 | 11 | 18.71% |
| NDX250117C23500000 | 2024-09-12 3:17PM EDT | 2025-01-17 | 35.20 | 32.00 | 35.60 | -16.90 | -32.44% | 94 | 9 | 18.27% |
| NDX250221C23500000 | 2024-08-05 12:20PM EDT | 2025-02-21 | 44.00 | 39.20 | 43.50 | 0.00 | - | 4 | 3 | 16.80% |
| NDX250321C23500000 | 2024-08-06 2:34PM EDT | 2025-03-21 | 56.60 | 57.20 | 70.10 | 0.00 | - | 2 | 5 | 17.12% |
| NDXP250331C23500000 | 2024-08-30 10:48AM EDT | 2025-03-31 | 109.00 | 102.40 | 110.70 | 0.00 | - | 1 | 1 | 18.56% |
| NDX250417C23500000 | 2024-07-25 10:51AM EDT | 2025-04-17 | 172.00 | 182.30 | 195.10 | 0.00 | - | 2 | 2 | 20.75% |
| NDX250516C23500000 | 2024-08-13 11:36AM EDT | 2025-05-16 | 140.50 | 166.30 | 174.50 | 0.00 | - | 9 | 16 | 18.87% |
| NDX250620C23500000 | 2024-09-12 10:39AM EDT | 2025-06-20 | 211.64 | 222.00 | 229.30 | +79.79 | +60.52% | 8 | 75 | 19.13% |
| NDXP250630C23500000 | 2024-09-09 9:30AM EDT | 2025-06-30 | 150.90 | 235.50 | 251.90 | 0.00 | - | 1 | 7 | 19.36% |
| NDX250919C23500000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 218.00 | 94.20 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219C23500000 | 2024-07-25 10:09AM EDT | 2025-12-19 | 597.00 | 523.00 | 909.40 | 0.00 | - | 5 | 5 | 25.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P23500000 | 2024-08-30 12:13PM EDT | 2024-12-20 | 3,758.61 | 3,795.00 | 3,830.20 | 0.00 | - | 291 | 291 | 0.00% |
| NDXP241231P23500000 | 2024-08-30 11:05AM EDT | 2024-12-31 | 3,704.48 | 3,764.90 | 3,801.00 | 0.00 | - | 35 | 35 | 0.00% |
| NDX250221P23500000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 4,561.30 | 3,481.90 | 3,509.30 | 0.00 | - | 3 | 3 | 0.00% |
| NDX250321P23500000 | 2024-08-19 3:54PM EDT | 2025-03-21 | 3,293.15 | 3,633.20 | 3,669.10 | 0.00 | - | 64 | 65 | 0.00% |
| NDX250516P23500000 | 2024-08-05 11:55AM EDT | 2025-05-16 | 4,815.90 | 4,010.00 | 4,046.80 | 0.00 | - | - | 1 | 0.00% |
| NDX250620P23500000 | 2024-08-05 9:36AM EDT | 2025-06-20 | 5,277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX261218P23500000 | 2024-08-05 11:22AM EDT | 2026-12-18 | 4,625.20 | 3,740.20 | 4,290.20 | 0.00 | - | 4 | 5 | 10.99% |
© 2024 Yahoo. All rights reserved.