New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8600.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C086000002024-06-13 11:18AM EDT2024-12-2011,140.7211,896.6011,924.100.00-2435134.38%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P086000002024-06-24 9:30AM EDT2024-12-206.504.508.40+0.40+6.56%17350.64%
NDX251219P086000002024-01-23 1:23PM EDT2025-12-1986.9964.0084.000.00-1338.39%