New Zealand markets close in 6 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor23 July 2024
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P094000002023-09-07 1:54PM EDT2024-09-2096.0090.80104.000.00-212105.82%
NDX241220P094000002024-07-16 9:31AM EDT2024-12-206.205.0010.600.00-14247.71%
NDX251219P094000002023-11-07 2:08PM EDT2025-12-19202.00176.00196.000.00-2341.82%