NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9800.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P09800000 | 2024-10-09 9:30AM EDT | 2024-12-20 | 5.20 | 5.30 | 6.50 | 0.00 | - | 1 | 179 | 64.05% |
| NDX251219P09800000 | 2024-06-18 10:19AM EDT | 2025-12-19 | 67.91 | 62.00 | 82.00 | 0.00 | - | 1 | 2 | 37.20% |
© 2024 Yahoo. All rights reserved.