New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor28 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201028C114000002020-09-22 11:37AM EDT11,400.00263.50357.80365.500.00--038.00%
NDXP201028C120000002020-09-28 9:30AM EDT12,000.00124.13111.20115.700.00-1048.23%
Putsfor28 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201028P108250002020-09-22 9:35AM EDT10,825.00372.00192.70199.000.00--1110.31%
NDXP201028P109250002020-09-22 9:43AM EDT10,925.00412.00219.00225.600.00--1109.81%
NDXP201028P109500002020-09-22 9:35AM EDT10,950.00421.00226.00232.900.00--1109.72%