New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201030C092000002020-10-23 11:06AM EDT9,200.002,430.240.000.000.00-300.00%
NDXP201030C095000002020-10-23 11:06AM EDT9,500.002,130.860.000.000.00-300.00%
NDXP201030C099500002020-09-21 12:15AM EDT9,950.001,226.700.000.000.00--10.00%
NDXP201030C101750002020-10-19 12:03AM EDT10,175.001,918.300.000.000.00--00.00%
NDXP201030C102000002020-10-19 1:47PM EDT10,200.001,557.200.000.000.00--00.00%
NDXP201030C102750002020-09-24 1:46PM EDT10,275.00964.221,393.001,409.000.00--2329.49%
NDXP201030C103000002020-09-24 10:43AM EDT10,300.00812.301,368.101,384.100.00--3325.45%
NDXP201030C103500002020-10-28 10:55AM EDT10,350.00882.000.000.000.00-100.00%
NDXP201030C104500002020-09-24 1:46PM EDT10,450.00833.821,218.801,234.900.00--2301.09%
NDXP201030C106750002020-09-25 2:06PM EDT10,675.00697.50998.001,009.900.00-10264.33%
NDXP201030C107000002020-10-26 11:35AM EDT10,700.00783.300.000.000.00-1000.00%
NDXP201030C107250002020-09-25 2:06PM EDT10,725.00663.50948.70963.300.00-10256.76%
NDXP201030C107500002020-10-29 9:56AM EDT10,750.00549.600.000.000.00-100.00%
NDXP201030C107750002020-10-13 3:58PM EDT10,775.001,358.320.000.000.00-100.00%
NDXP201030C108000002020-10-27 3:40PM EDT10,800.00827.610.000.000.00-100.00%
NDXP201030C108250002020-10-27 3:40PM EDT10,825.00802.610.000.000.00-100.00%
NDXP201030C108500002020-10-27 9:30AM EDT10,850.00719.250.000.000.00-100.00%
NDXP201030C108750002020-10-28 1:38PM EDT10,875.00382.700.000.000.00-200.00%
NDXP201030C109000002020-10-09 3:50PM EDT10,900.00719.850.000.000.00-100.00%
NDXP201030C109500002020-10-27 3:41PM EDT10,950.00687.850.000.000.00-100.00%
NDXP201030C109750002020-10-27 3:41PM EDT10,975.00663.850.000.000.00-100.00%
NDXP201030C110000002020-10-28 2:23PM EDT11,000.00360.520.000.000.00-200.00%
NDXP201030C110250002020-10-28 2:23PM EDT11,025.00338.270.000.000.00-200.00%
NDXP201030C110500002020-10-21 3:42PM EDT11,050.00646.200.000.000.00-100.00%
NDXP201030C110750002020-10-21 3:42PM EDT11,075.00623.300.000.000.00-100.00%
NDXP201030C111000002020-10-29 2:27PM EDT11,100.00371.090.000.000.00-1900.00%
NDXP201030C111250002020-10-29 11:42AM EDT11,125.00231.090.000.000.00-500.00%
NDXP201030C111500002020-10-29 4:06PM EDT11,150.00306.150.000.000.00-1100.00%
NDXP201030C111750002020-10-20 3:06PM EDT11,175.00142.670.000.000.00-100.00%
NDXP201030C112000002020-10-29 4:06PM EDT11,200.00263.650.000.000.00-3300.00%
NDXP201030C112250002020-10-28 3:58PM EDT11,225.00163.900.000.000.00-100.00%
NDXP201030C112500002020-10-29 3:59PM EDT11,250.00163.500.000.000.00-700.00%
NDXP201030C112750002020-10-29 12:18PM EDT11,275.00135.400.000.000.00-400.00%
NDXP201030C113000002020-10-29 3:51PM EDT11,300.00180.000.000.000.00-2000.00%
NDXP201030C113250002020-10-29 10:56AM EDT11,325.0096.550.000.000.00-400.00%
NDXP201030C113500002020-10-29 4:02PM EDT11,350.00121.600.000.000.00-300.00%
NDXP201030C113750002020-10-29 11:44AM EDT11,375.0082.470.000.000.00-200.78%
NDXP201030C114000002020-10-29 3:57PM EDT11,400.00107.200.000.000.00-6101.56%
NDXP201030C114250002020-10-29 4:07PM EDT11,425.00100.000.000.000.00-3103.13%
NDXP201030C114500002020-10-29 4:04PM EDT11,450.0073.100.000.000.00-7003.13%
NDXP201030C114750002020-10-29 4:04PM EDT11,475.0062.500.000.000.00-3903.13%
NDXP201030C115000002020-10-29 4:12PM EDT11,500.0039.000.000.000.00-6406.25%
NDXP201030C115250002020-10-29 4:11PM EDT11,525.0034.890.000.000.00-906.25%
NDXP201030C115500002020-10-29 4:04PM EDT11,550.0037.200.000.000.00-1806.25%
NDXP201030C115750002020-10-29 4:06PM EDT11,575.0041.000.000.000.00-1506.25%
NDXP201030C115900002020-10-29 4:14PM EDT11,590.0014.900.000.000.00-406.25%
NDXP201030C116000002020-10-29 4:14PM EDT11,600.0013.500.000.000.00-6606.25%
NDXP201030C116100002020-10-29 2:45PM EDT11,610.0035.570.000.000.00-3206.25%
NDXP201030C116200002020-10-29 3:51PM EDT11,620.0028.670.000.000.00-2906.25%
NDXP201030C116250002020-10-29 2:34PM EDT11,625.0033.800.000.000.00-1206.25%
NDXP201030C116300002020-10-29 12:38PM EDT11,630.0011.440.000.000.00-1306.25%
NDXP201030C116500002020-10-29 4:07PM EDT11,650.0021.200.000.000.00-62012.50%
NDXP201030C116700002020-10-29 10:56AM EDT11,670.009.340.000.000.00-2012.50%
NDXP201030C116750002020-10-29 4:07PM EDT11,675.0017.240.000.000.00-35012.50%
NDXP201030C117000002020-10-29 4:14PM EDT11,700.005.930.000.000.00-64012.50%
NDXP201030C117250002020-10-29 2:18PM EDT11,725.0015.840.000.000.00-13012.50%
NDXP201030C117500002020-10-29 4:07PM EDT11,750.008.610.000.000.00-39012.50%
NDXP201030C117700002020-10-29 2:24PM EDT11,770.0011.600.000.000.00-1012.50%
NDXP201030C117750002020-10-29 4:07PM EDT11,775.006.990.000.000.00-18012.50%
NDXP201030C118000002020-10-29 4:11PM EDT11,800.002.900.000.000.00-38012.50%
NDXP201030C118250002020-10-29 2:42PM EDT11,825.006.830.000.000.00-3012.50%
NDXP201030C118500002020-10-29 3:19PM EDT11,850.003.950.000.000.00-16012.50%
NDXP201030C118700002020-10-27 3:45PM EDT11,870.0038.700.000.000.00-2012.50%
NDXP201030C118750002020-10-29 1:26PM EDT11,875.000.890.000.000.00-10012.50%
NDXP201030C119000002020-10-29 2:39PM EDT11,900.003.260.000.000.00-22012.50%
NDXP201030C119200002020-10-23 10:13AM EDT11,920.0077.100.000.000.00-2012.50%
NDXP201030C119250002020-10-29 2:34PM EDT11,925.003.530.000.000.00-10012.50%
NDXP201030C119500002020-10-28 3:02PM EDT11,950.002.270.000.000.00-13012.50%
NDXP201030C119600002020-10-23 4:02PM EDT11,960.0065.730.000.000.00-1012.50%
NDXP201030C119750002020-10-26 1:54PM EDT11,975.005.400.000.000.00-2025.00%
NDXP201030C119900002020-10-26 1:16PM EDT11,990.0019.980.000.000.00-5025.00%
NDXP201030C120000002020-10-29 3:19PM EDT12,000.000.950.000.000.00-27025.00%
NDXP201030C120100002020-10-28 9:35AM EDT12,010.003.700.000.000.00-2025.00%
NDXP201030C120200002020-10-26 11:22AM EDT12,020.0027.100.000.000.00-2025.00%
NDXP201030C120250002020-10-28 3:36PM EDT12,025.009.900.000.000.00-2025.00%
NDXP201030C120300002020-10-23 4:02PM EDT12,030.009.910.000.000.00-1025.00%
NDXP201030C120500002020-10-29 3:19PM EDT12,050.000.650.000.000.00-12025.00%
NDXP201030C120750002020-10-28 1:01PM EDT12,075.001.100.000.000.00-3025.00%
NDXP201030C121000002020-10-29 4:11PM EDT12,100.000.270.000.000.00-49025.00%
NDXP201030C121250002020-10-29 4:11PM EDT12,125.000.170.000.000.00-1025.00%
NDXP201030C121500002020-10-29 2:50PM EDT12,150.000.430.000.000.00-4025.00%
NDXP201030C121750002020-10-29 2:50PM EDT12,175.000.230.000.000.00-4025.00%
NDXP201030C122000002020-10-29 2:00PM EDT12,200.000.130.000.000.00-17025.00%
NDXP201030C122250002020-10-27 12:18PM EDT12,225.003.370.000.000.00-2025.00%
NDXP201030C122500002020-10-28 10:48AM EDT12,250.001.250.000.000.00-2025.00%
NDXP201030C122750002020-10-27 11:50AM EDT12,275.003.800.000.000.00-5025.00%
NDXP201030C123000002020-10-29 11:39AM EDT12,300.000.200.000.000.00-5025.00%
NDXP201030C123250002020-10-27 4:02PM EDT12,325.002.320.000.000.00-6025.00%
NDXP201030C123500002020-10-28 9:53AM EDT12,350.001.100.000.000.00-5025.00%
NDXP201030C123750002020-10-27 11:50AM EDT12,375.001.170.000.000.00-1025.00%
NDXP201030C124000002020-10-28 2:24PM EDT12,400.000.300.000.000.00-2025.00%
NDXP201030C124250002020-10-27 4:02PM EDT12,425.001.420.000.000.00-5025.00%
NDXP201030C124500002020-10-27 4:02PM EDT12,450.001.080.000.000.00-5025.00%
NDXP201030C124750002020-10-28 12:23PM EDT12,475.000.380.000.000.00-1025.00%
NDXP201030C125000002020-10-29 2:00PM EDT12,500.000.200.000.000.00-12025.00%
NDXP201030C125250002020-10-26 2:09PM EDT12,525.000.350.000.000.00-1025.00%
NDXP201030C125500002020-10-26 4:07PM EDT12,550.001.070.000.000.00-2025.00%
NDXP201030C125750002020-10-27 1:55PM EDT12,575.000.500.000.000.00-3025.00%
NDXP201030C126000002020-10-27 3:44PM EDT12,600.000.500.000.000.00-3025.00%
NDXP201030C126250002020-10-22 12:36PM EDT12,625.005.500.000.000.00-4025.00%
NDXP201030C126500002020-10-26 1:13PM EDT12,650.000.820.000.000.00-4025.00%
NDXP201030C126750002020-10-22 12:57PM EDT12,675.005.600.000.000.00-5050.00%
NDXP201030C127000002020-10-26 9:50AM EDT12,700.001.500.000.000.00-1050.00%
NDXP201030C127250002020-10-20 12:16PM EDT12,725.009.500.000.000.00-13050.00%
NDXP201030C127500002020-10-26 9:55AM EDT12,750.001.050.000.000.00-1050.00%
NDXP201030C127750002020-10-19 12:03AM EDT12,775.000.330.000.000.00-2050.00%
NDXP201030C128000002020-10-29 12:38PM EDT12,800.000.360.000.000.00-5050.00%
NDXP201030C128250002020-10-29 12:38PM EDT12,825.000.350.000.000.00-5050.00%
NDXP201030C128500002020-10-22 2:53PM EDT12,850.003.480.000.000.00--050.00%
NDXP201030C128750002020-10-26 2:38PM EDT12,875.000.500.000.000.00-6050.00%
NDXP201030C129000002020-10-23 9:39AM EDT12,900.001.870.000.000.00-2050.00%
NDXP201030C129250002020-10-22 2:53PM EDT12,925.002.600.000.000.00-6050.00%
NDXP201030C129500002020-10-19 10:20AM EDT12,950.0011.040.000.000.00--050.00%
NDXP201030C129750002020-10-05 2:10PM EDT12,975.0010.310.000.000.00--050.00%
NDXP201030C130000002020-10-23 2:05PM EDT13,000.000.300.000.000.00-10050.00%
NDXP201030C130250002020-10-19 12:13PM EDT13,025.006.400.000.000.00-1050.00%
NDXP201030C131000002020-10-19 12:03AM EDT13,100.0010.000.000.000.00--050.00%
NDXP201030C131250002020-10-16 3:24PM EDT13,125.009.350.000.000.00-17050.00%
NDXP201030C132000002020-10-19 12:03AM EDT13,200.0014.600.000.000.00--050.00%
NDXP201030C132500002020-10-19 12:03AM EDT13,250.0020.200.000.000.00--050.00%
NDXP201030C133000002020-10-19 12:03AM EDT13,300.006.300.000.000.00--050.00%
NDXP201030C133250002020-10-01 2:56PM EDT13,325.009.900.000.000.00-1050.00%
NDXP201030C133500002020-10-19 12:03AM EDT13,350.0013.300.000.000.00--050.00%
NDXP201030C134000002020-10-08 12:15PM EDT13,400.003.350.000.000.00--050.00%
NDXP201030C135750002020-10-19 1:47PM EDT13,575.001.130.000.000.00--050.00%
NDXP201030C136000002020-10-19 12:03AM EDT13,600.005.700.000.000.00--050.00%
NDXP201030C137000002020-10-19 12:03AM EDT13,700.002.900.000.000.00--050.00%
NDXP201030C138250002020-10-19 12:03AM EDT13,825.002.270.000.000.00--050.00%
NDXP201030C138500002020-09-21 12:15AM EDT13,850.0010.100.000.000.00--150.00%
NDXP201030C145000002020-10-19 12:03AM EDT14,500.000.35-0.000.00--050.00%
NDXP201030C146000002020-10-19 12:03AM EDT14,600.001.40-0.000.00--050.00%
NDXP201030C150000002020-09-21 12:15AM EDT15,000.002.250.000.000.00--150.00%
NDXP201030C159000002020-09-21 12:15AM EDT15,900.002.050.000.000.00--150.00%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201030P080000002020-10-21 12:45PM EDT8,000.000.100.000.000.00-12050.00%
NDXP201030P082000002020-09-21 12:01AM EDT8,200.0024.800.000.000.00--250.00%
NDXP201030P083000002020-09-30 12:10PM EDT8,300.008.700.000.000.00-1050.00%
NDXP201030P085500002020-09-30 3:23PM EDT8,550.0013.500.000.000.00-2050.00%
NDXP201030P085750002020-09-21 12:01AM EDT8,575.0035.500.000.000.00--450.00%
NDXP201030P086000002020-10-09 12:21PM EDT8,600.003.320.000.000.00-1050.00%
NDXP201030P086250002020-09-25 3:33PM EDT8,625.0023.450.000.900.00-1110179.00%
NDXP201030P086750002020-09-21 12:01AM EDT8,675.0038.300.000.000.00--450.00%
NDXP201030P087000002020-10-09 12:21PM EDT8,700.002.000.000.000.00-1050.00%
NDXP201030P087750002020-09-21 12:01AM EDT8,775.0052.700.000.000.00--150.00%
NDXP201030P088000002020-09-21 12:01AM EDT8,800.0046.300.000.000.00--150.00%
NDXP201030P088500002020-09-21 12:01AM EDT8,850.0070.800.000.000.00--1450.00%
NDXP201030P088750002020-09-21 12:01AM EDT8,875.0058.700.000.000.00--650.00%
NDXP201030P089000002020-10-19 9:59AM EDT8,900.002.050.000.000.00-1050.00%
NDXP201030P089250002020-10-07 9:31AM EDT8,925.0011.400.000.000.00-10050.00%
NDXP201030P089750002020-10-28 3:50PM EDT8,975.001.650.000.550.00-11148.34%
NDXP201030P090000002020-10-26 1:29PM EDT9,000.000.450.000.000.00-5050.00%
NDXP201030P090250002020-10-20 10:42AM EDT9,025.001.250.000.000.00-2050.00%
NDXP201030P090500002020-09-21 2:02PM EDT9,050.0075.400.000.000.00-1250.00%
NDXP201030P090750002020-09-24 2:28PM EDT9,075.0062.600.001.100.00--0151.03%
NDXP201030P091000002020-09-23 3:14PM EDT9,100.0067.900.001.150.00--1149.95%
NDXP201030P091250002020-10-01 10:56AM EDT9,125.0022.180.000.000.00-6050.00%
NDXP201030P091750002020-09-28 9:32AM EDT9,175.0033.600.000.750.00-11139.21%
NDXP201030P092000002020-10-16 2:41PM EDT9,200.002.630.000.000.00-16050.00%
NDXP201030P092250002020-10-05 12:06AM EDT9,225.0024.650.000.000.00--050.00%
NDXP201030P092500002020-10-19 9:33AM EDT9,250.002.550.000.000.00--050.00%
NDXP201030P092750002020-09-21 12:07PM EDT9,275.0092.920.000.000.00-1150.00%
NDXP201030P093000002020-10-29 3:50PM EDT9,300.001.000.000.000.00-1050.00%
NDXP201030P093500002020-10-05 2:10PM EDT9,350.0020.920.000.000.00-1050.00%
NDXP201030P093750002020-10-13 1:57PM EDT9,375.006.350.000.000.00-1050.00%
NDXP201030P094000002020-10-14 12:50PM EDT9,400.006.550.000.000.00-2050.00%
NDXP201030P094250002020-10-09 3:06PM EDT9,425.009.100.000.000.00-1050.00%
NDXP201030P094500002020-10-09 3:06PM EDT9,450.000.350.000.000.00-1050.00%
NDXP201030P095000002020-10-19 9:33AM EDT9,500.003.340.000.000.00-1050.00%
NDXP201030P095250002020-10-21 12:09PM EDT9,525.001.920.000.000.00-1050.00%
NDXP201030P095500002020-10-19 12:05AM EDT9,550.006.070.000.000.00--050.00%
NDXP201030P095750002020-10-19 12:05AM EDT9,575.008.050.000.000.00--050.00%
NDXP201030P096000002020-10-21 2:26PM EDT9,600.002.250.000.000.00-10050.00%
NDXP201030P096250002020-10-27 9:34AM EDT9,625.000.800.000.000.00-1050.00%
NDXP201030P096750002020-10-29 4:08PM EDT9,675.000.150.000.000.00-16050.00%
NDXP201030P097000002020-10-19 9:52AM EDT9,700.003.870.000.000.00-1050.00%
NDXP201030P097250002020-10-08 12:15PM EDT9,725.002.250.000.000.00-1050.00%
NDXP201030P097500002020-10-26 1:13PM EDT9,750.000.930.000.000.00-4050.00%
NDXP201030P097750002020-10-21 2:06PM EDT9,775.002.000.000.000.00-1050.00%
NDXP201030P098000002020-10-29 3:59PM EDT9,800.000.200.000.000.00-5050.00%
NDXP201030P098250002020-09-25 3:18PM EDT9,825.0095.560.652.000.00-24111.35%
NDXP201030P098500002020-10-19 12:21PM EDT9,850.004.920.000.000.00-1050.00%
NDXP201030P098750002020-10-29 3:50PM EDT9,875.002.000.000.000.00-1050.00%
NDXP201030P099000002020-10-29 3:56PM EDT9,900.000.100.000.000.00-12050.00%
NDXP201030P099250002020-10-09 9:35AM EDT9,925.0020.400.000.000.00-1050.00%
NDXP201030P099500002020-10-29 4:06PM EDT9,950.000.100.000.000.00-30050.00%
NDXP201030P099750002020-10-29 2:50PM EDT9,975.000.230.000.000.00-4050.00%
NDXP201030P100000002020-10-29 3:59PM EDT10,000.004.000.000.000.00-15050.00%
NDXP201030P100250002020-10-26 12:05PM EDT10,025.001.000.000.000.00-2050.00%
NDXP201030P100500002020-10-20 10:26AM EDT10,050.001.760.000.000.00-1050.00%
NDXP201030P100750002020-10-07 12:27PM EDT10,075.001.890.000.000.00-1050.00%
NDXP201030P101000002020-10-28 3:30PM EDT10,100.004.680.000.000.00-13050.00%
NDXP201030P101250002020-09-24 12:02PM EDT10,125.00198.501.352.700.00-4595.39%
NDXP201030P101500002020-10-28 12:49PM EDT10,150.001.820.000.000.00-10050.00%
NDXP201030P101750002020-09-28 10:30AM EDT10,175.00110.800.452.100.00-1286.60%
NDXP201030P102000002020-10-28 3:25PM EDT10,200.001.600.000.000.00-14025.00%
NDXP201030P102250002020-10-28 10:44AM EDT10,225.002.000.000.000.00-2025.00%
NDXP201030P102500002020-10-29 10:36AM EDT10,250.000.930.000.000.00-1025.00%
NDXP201030P102750002020-10-28 3:47PM EDT10,275.002.700.000.000.00-2025.00%
NDXP201030P103000002020-10-29 4:08PM EDT10,300.001.000.000.000.00-21025.00%
NDXP201030P103250002020-10-08 9:30AM EDT10,325.0055.950.000.000.00-1025.00%
NDXP201030P103500002020-10-29 3:19PM EDT10,350.001.100.000.000.00-2025.00%
NDXP201030P103750002020-10-28 2:13PM EDT10,375.001.070.000.000.00-2025.00%
NDXP201030P104000002020-10-29 3:19PM EDT10,400.001.180.000.000.00-4025.00%
NDXP201030P104250002020-09-25 10:16AM EDT10,425.00286.002.553.900.00-1178.84%
NDXP201030P104500002020-10-20 3:56PM EDT10,450.001.290.000.000.00-7025.00%
NDXP201030P104750002020-10-26 1:33PM EDT10,475.007.350.000.000.00-10025.00%
NDXP201030P105000002020-10-29 3:57PM EDT10,500.001.560.000.000.00-21025.00%
NDXP201030P105500002020-10-29 12:04PM EDT10,550.003.200.000.000.00-3025.00%
NDXP201030P105750002020-10-28 3:55PM EDT10,575.0012.300.000.000.00-8025.00%
NDXP201030P106000002020-10-29 4:10PM EDT10,600.001.780.000.000.00-26025.00%
NDXP201030P106250002020-10-28 3:59PM EDT10,625.002.400.000.000.00-8025.00%
NDXP201030P106500002020-10-29 4:12PM EDT10,650.002.000.000.000.00-8025.00%
NDXP201030P106750002020-10-28 3:56PM EDT10,675.003.110.000.000.00-3025.00%
NDXP201030P107000002020-10-29 3:35PM EDT10,700.004.000.000.000.00-17025.00%
NDXP201030P107250002020-10-28 3:44PM EDT10,725.0014.550.000.000.00-11025.00%
NDXP201030P107500002020-10-29 2:54PM EDT10,750.003.800.000.000.00-27025.00%
NDXP201030P107750002020-10-29 11:50AM EDT10,775.007.200.000.000.00-18012.50%
NDXP201030P108000002020-10-29 3:04PM EDT10,800.005.000.000.000.00-20012.50%
NDXP201030P108250002020-10-29 4:00PM EDT10,825.0013.000.000.000.00-11012.50%
NDXP201030P108500002020-10-29 11:52AM EDT10,850.0011.850.000.000.00-3012.50%
NDXP201030P108750002020-10-29 3:00PM EDT10,875.006.390.000.000.00-10012.50%
NDXP201030P109000002020-10-29 4:12PM EDT10,900.005.850.000.000.00-574012.50%
NDXP201030P109250002020-10-29 2:26PM EDT10,925.008.050.000.000.00-7012.50%
NDXP201030P109500002020-10-29 3:18PM EDT10,950.0010.590.000.000.00-11012.50%
NDXP201030P109750002020-10-29 4:00PM EDT10,975.0014.330.000.000.00-11012.50%
NDXP201030P110000002020-10-29 4:00PM EDT11,000.0016.570.000.000.00-200012.50%
NDXP201030P110250002020-10-29 2:12PM EDT11,025.0021.850.000.000.00-4012.50%
NDXP201030P110500002020-10-29 2:26PM EDT11,050.0014.500.000.000.00-10012.50%
NDXP201030P110750002020-10-29 2:30PM EDT11,075.0020.090.000.000.00-1806.25%
NDXP201030P111000002020-10-29 4:00PM EDT11,100.0030.000.000.000.00-21006.25%
NDXP201030P111250002020-10-29 3:11PM EDT11,125.0021.900.000.000.00-1206.25%
NDXP201030P111500002020-10-29 4:04PM EDT11,150.0026.530.000.000.00-2206.25%
NDXP201030P111750002020-10-29 4:02PM EDT11,175.0025.600.000.000.00-1506.25%
NDXP201030P112000002020-10-29 4:04PM EDT11,200.0034.880.000.000.00-7206.25%
NDXP201030P112250002020-10-29 3:26PM EDT11,225.0048.610.000.000.00-5603.13%
NDXP201030P112500002020-10-29 3:51PM EDT11,250.0047.350.000.000.00-2703.13%
NDXP201030P112750002020-10-29 3:05PM EDT11,275.0062.220.000.000.00-1503.13%
NDXP201030P113000002020-10-29 4:04PM EDT11,300.0058.560.000.000.00-1201.56%
NDXP201030P113100002020-10-29 2:39PM EDT11,310.0069.800.000.000.00-401.56%
NDXP201030P113200002020-10-29 2:15PM EDT11,320.0065.280.000.000.00-1600.78%
NDXP201030P113250002020-10-29 2:14PM EDT11,325.0068.530.000.000.00-6700.78%
NDXP201030P113300002020-10-29 12:44PM EDT11,330.00110.200.000.000.00-400.78%
NDXP201030P113400002020-10-26 4:09PM EDT11,340.0074.760.000.000.00-200.39%
NDXP201030P113500002020-10-29 4:03PM EDT11,350.0077.400.000.000.00-3100.05%
NDXP201030P113600002020-10-29 3:54PM EDT11,360.0074.840.000.000.00-1000.00%
NDXP201030P113700002020-10-22 11:50AM EDT11,370.00121.350.000.000.00--00.00%
NDXP201030P113750002020-10-29 12:10PM EDT11,375.00152.500.000.000.00-100.00%
NDXP201030P113900002020-10-29 3:26PM EDT11,390.0082.900.000.000.00-1200.00%
NDXP201030P114000002020-10-29 3:55PM EDT11,400.00100.000.000.000.00-7700.00%
NDXP201030P114100002020-10-29 3:39PM EDT11,410.00110.000.000.000.00-200.00%
NDXP201030P114200002020-10-29 1:58PM EDT11,420.00110.600.000.000.00-800.00%
NDXP201030P114250002020-10-29 3:26PM EDT11,425.00100.220.000.000.00-600.00%
NDXP201030P114300002020-10-29 3:03PM EDT11,430.00107.000.000.000.00-400.00%
NDXP201030P114400002020-10-29 3:03PM EDT11,440.00105.800.000.000.00-200.00%
NDXP201030P114500002020-10-29 2:44PM EDT11,450.00120.400.000.000.00-4800.00%
NDXP201030P114750002020-10-29 9:51AM EDT11,475.00193.560.000.000.00-600.00%
NDXP201030P115000002020-10-29 2:19PM EDT11,500.00135.750.000.000.00-100.00%
NDXP201030P115250002020-10-29 1:50PM EDT11,525.00190.530.000.000.00-400.00%
NDXP201030P115500002020-10-29 3:26PM EDT11,550.00163.300.000.000.00-3600.00%
NDXP201030P115750002020-10-29 1:50PM EDT11,575.00230.050.000.000.00-100.00%
NDXP201030P115800002020-10-29 11:37AM EDT11,580.00262.930.000.000.00-1600.00%
NDXP201030P115900002020-10-29 4:00PM EDT11,590.00271.080.000.000.00-3100.00%
NDXP201030P116000002020-10-29 2:29PM EDT11,600.00184.850.000.000.00-300.00%
NDXP201030P116100002020-10-27 3:29PM EDT11,610.00141.400.000.000.00-2200.00%
NDXP201030P116200002020-10-29 3:47PM EDT11,620.00226.670.000.000.00-100.00%
NDXP201030P116250002020-10-29 4:00PM EDT11,625.00284.520.000.000.00-300.00%
NDXP201030P116300002020-10-27 3:44PM EDT11,630.00138.400.000.000.00-200.00%
NDXP201030P116400002020-10-23 9:47AM EDT11,640.00201.400.000.000.00-200.00%
NDXP201030P116500002020-10-29 4:00PM EDT11,650.00306.760.000.000.00-200.00%
NDXP201030P116600002020-10-23 3:29PM EDT11,660.00186.400.000.000.00-700.00%
NDXP201030P116700002020-10-23 3:14PM EDT11,670.00191.700.000.000.00-200.00%
NDXP201030P116750002020-10-28 1:27PM EDT11,675.00491.750.000.000.00-200.00%
NDXP201030P116800002020-10-22 2:59PM EDT11,680.00175.200.000.000.00-200.00%
NDXP201030P117000002020-10-29 2:00PM EDT11,700.00307.030.000.000.00-1100.00%
NDXP201030P117100002020-10-23 2:05PM EDT11,710.00218.000.000.000.00-500.00%
NDXP201030P117250002020-10-20 1:39PM EDT11,725.00217.300.000.000.00-100.00%
NDXP201030P117500002020-10-29 2:18PM EDT11,750.00328.770.000.000.00-500.00%
NDXP201030P117700002020-10-23 1:31PM EDT11,770.00257.800.000.000.00-200.00%
NDXP201030P117750002020-10-29 2:18PM EDT11,775.00351.520.000.000.00-600.00%
NDXP201030P118000002020-10-29 2:57PM EDT11,800.00382.000.000.000.00-1300.00%
NDXP201030P118250002020-10-29 2:03PM EDT11,825.00419.850.000.000.00-100.00%
NDXP201030P118300002020-10-29 2:18PM EDT11,830.00402.000.000.000.00-100.00%
NDXP201030P118500002020-10-29 2:08PM EDT11,850.00445.000.000.000.00-3000.00%
NDXP201030P118750002020-09-11 12:30PM EDT11,875.00986.55354.20365.300.00-110.00%
NDXP201030P119000002020-10-26 10:14AM EDT11,900.00481.400.000.000.00-4500.00%
NDXP201030P119750002020-10-20 10:05AM EDT11,975.00390.900.000.000.00-100.00%
NDXP201030P120000002020-10-28 2:54PM EDT12,000.00798.970.000.000.00-100.00%
NDXP201030P120250002020-10-19 12:05AM EDT12,025.00314.700.000.000.00--00.00%
NDXP201030P120500002020-10-28 9:31AM EDT12,050.00631.600.000.000.00-300.00%
NDXP201030P120750002020-10-19 12:05AM EDT12,075.00288.500.000.000.00--00.00%
NDXP201030P121000002020-10-28 3:18PM EDT12,100.00867.970.000.000.00-800.00%
NDXP201030P121250002020-10-20 10:05AM EDT12,125.00485.900.000.000.00-100.00%
NDXP201030P121500002020-10-29 11:30AM EDT12,150.00810.570.000.000.00-100.00%
NDXP201030P121750002020-10-29 1:32PM EDT12,175.00795.150.000.000.00-200.00%
NDXP201030P122000002020-10-26 3:12PM EDT12,200.00762.500.000.000.00-100.00%
NDXP201030P122250002020-10-29 1:32PM EDT12,225.00845.570.000.000.00-200.00%
NDXP201030P122500002020-10-29 11:30AM EDT12,250.00910.350.000.000.00-100.00%
NDXP201030P122750002020-10-20 10:01AM EDT12,275.00621.000.000.000.00-100.00%
NDXP201030P123250002020-10-20 10:01AM EDT12,325.00662.500.000.000.00-100.00%
NDXP201030P125750002020-10-21 1:05PM EDT12,575.00912.000.000.000.00--00.00%
NDXP201030P127500002020-10-21 11:20AM EDT12,750.001,092.900.000.000.00--00.00%
NDXP201030P131000002020-10-05 12:06AM EDT13,100.001,827.700.000.000.00--00.00%
NDXP201030P139500002020-09-11 9:34AM EDT13,950.002,741.002,199.902,221.700.00-110.00%