New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201120C040000002020-07-09 8:21PM EDT4,000.004,983.907,055.007,103.000.00-120.00%
NDX201120C041000002020-07-09 8:21PM EDT4,100.004,299.706,669.306,691.300.00-120.00%
NDX201120C042000002020-07-09 8:21PM EDT4,200.004,203.306,578.506,600.500.00-120.00%
NDX201120C044000002020-07-09 8:21PM EDT4,400.004,706.106,374.206,396.200.00--10.00%
NDX201120C045000002020-07-09 8:21PM EDT4,500.003,769.006,566.406,587.800.00--10.00%
NDX201120C048000002020-07-09 8:21PM EDT4,800.004,772.105,971.805,993.500.00-110.00%
NDX201120C050000002020-07-09 8:21PM EDT5,000.004,575.335,775.105,797.000.00-100.00%
NDX201120C051000002020-07-10 9:31AM EDT5,100.005,647.906,007.806,027.900.00-110.00%
NDX201120C053000002020-10-01 3:39PM EDT5,300.006,238.010.000.000.00-100.00%
NDX201120C054000002020-07-09 8:21PM EDT5,400.002,172.905,381.805,403.500.00-350.00%
NDX201120C055000002020-07-09 8:21PM EDT5,500.003,509.205,283.305,305.100.00-120.00%
NDX201120C056000002020-07-09 8:21PM EDT5,600.003,517.105,194.805,216.300.00--10.00%
NDX201120C057000002020-07-09 8:21PM EDT5,700.003,421.605,368.005,416.000.00-120.00%
NDX201120C060000002020-07-09 8:21PM EDT6,000.003,121.404,792.004,813.600.00-110.00%
NDX201120C062000002020-07-09 8:21PM EDT6,200.002,312.404,605.504,627.500.00--10.00%
NDX201120C064000002020-07-09 8:21PM EDT6,400.001,507.604,407.504,426.900.00--10.00%
NDX201120C065000002020-07-10 11:50AM EDT6,500.004,280.004,628.304,648.300.00-120.00%
NDX201120C068000002020-07-09 8:21PM EDT6,800.002,443.924,027.404,046.300.00-100.00%
NDX201120C069000002020-07-09 8:21PM EDT6,900.001,972.903,933.703,952.100.00--10.00%
NDX201120C069500002020-07-09 8:21PM EDT6,950.00985.303,876.703,898.400.00--10.00%
NDX201120C070000002020-09-02 10:13AM EDT7,000.005,310.994,232.904,254.900.00-120.00%
NDX201120C070250002020-08-20 10:11AM EDT7,025.004,345.133,917.403,934.200.00-4140.00%
NDX201120C070500002020-08-20 10:11AM EDT7,050.004,320.683,892.903,909.600.00-4150.00%
NDX201120C070750002020-07-09 8:21PM EDT7,075.001,071.404,029.904,051.200.00--10.00%
NDX201120C071000002020-08-07 12:52PM EDT7,100.004,076.804,430.804,526.100.00-11166.93%
NDX201120C072000002020-07-09 8:21PM EDT7,200.001,470.153,648.503,666.400.00-100.00%
NDX201120C074000002020-07-09 8:21PM EDT7,400.001,563.903,460.503,481.900.00--10.00%
NDX201120C074250002020-08-06 9:48AM EDT7,425.003,699.994,118.204,213.500.00-12157.15%
NDX201120C074500002020-07-09 8:21PM EDT7,450.001,525.103,658.003,708.000.00--20.00%
NDX201120C074750002020-08-05 9:58AM EDT7,475.003,664.403,882.603,904.600.00-1286.31%
NDX201120C075000002020-07-21 12:55PM EDT7,500.003,425.003,993.504,006.400.00-16134.01%
NDX201120C075250002020-07-09 8:21PM EDT7,525.001,796.703,339.003,358.000.00--10.00%
NDX201120C076000002020-09-10 2:18PM EDT7,600.003,689.974,123.804,145.600.00-12177.19%
NDX201120C076500002020-07-09 8:21PM EDT7,650.001,537.303,221.003,238.500.00--80.00%
NDX201120C076750002020-07-09 8:21PM EDT7,675.001,681.603,199.203,220.400.00--10.00%
NDX201120C077000002020-07-09 8:21PM EDT7,700.001,503.353,182.003,203.700.00--20.00%
NDX201120C077500002020-07-09 8:21PM EDT7,750.00738.303,136.003,157.700.00--20.00%
NDX201120C078000002020-07-09 8:21PM EDT7,800.001,780.203,083.103,100.500.00-110.00%
NDX201120C079000002020-07-09 8:21PM EDT7,900.00452.903,232.003,281.000.00--10.00%
NDX201120C079250002020-07-09 8:21PM EDT7,925.00400.103,213.003,233.000.00-220.00%
NDX201120C079500002020-07-09 8:21PM EDT7,950.00385.302,947.002,964.100.00--10.00%
NDX201120C079750002020-08-05 3:26PM EDT7,975.003,195.363,597.103,692.600.00--1142.33%
NDX201120C080000002020-10-12 9:39AM EDT8,000.003,928.653,514.003,564.000.00-10125.90%
NDX201120C080250002020-10-07 1:44PM EDT8,025.003,482.500.000.000.00-100.00%
NDX201120C081000002020-10-19 12:06AM EDT8,100.003,829.510.000.000.00--00.00%
NDX201120C081250002020-07-09 8:21PM EDT8,125.00323.002,795.602,813.500.00-220.00%
NDX201120C081500002020-07-09 8:21PM EDT8,150.001,153.002,766.802,784.400.00--10.00%
NDX201120C081750002020-08-05 3:28PM EDT8,175.003,005.723,411.503,505.400.00--1137.44%
NDX201120C082250002020-07-09 8:21PM EDT8,225.001,448.202,695.302,712.400.00--10.00%
NDX201120C082500002020-07-09 8:21PM EDT8,250.001,429.902,911.402,932.000.00--10.00%
NDX201120C083000002020-10-12 9:40AM EDT8,300.003,633.670.000.000.00-100.00%
NDX201120C084000002020-07-09 8:21PM EDT8,400.001,409.052,540.702,562.500.00-100.00%
NDX201120C084500002020-10-19 12:06AM EDT8,450.003,485.900.000.000.00--00.00%
NDX201120C084750002020-07-09 8:21PM EDT8,475.00445.102,701.002,751.000.00--10.00%
NDX201120C085000002020-07-09 8:21PM EDT8,500.001,094.402,453.402,475.100.00-1170.00%
NDX201120C085250002020-07-10 11:14AM EDT8,525.002,402.372,714.302,733.400.00-240.00%
NDX201120C085500002020-07-09 8:21PM EDT8,550.001,072.202,409.402,430.700.00--10.00%
NDX201120C085750002020-07-07 9:40AM EDT8,575.002,219.302,651.602,665.100.00-210.00%
NDX201120C086000002020-07-09 8:21PM EDT8,600.00914.822,366.102,387.800.00-430.00%
NDX201120C086250002020-07-07 1:38PM EDT8,625.002,213.152,738.402,752.100.00-11061.04%
NDX201120C086500002020-09-30 3:30PM EDT8,650.002,769.100.000.000.00-200.00%
NDX201120C086750002020-07-07 1:38PM EDT8,675.002,170.582,693.202,706.900.00--762.41%
NDX201120C087000002020-07-07 1:37PM EDT8,700.002,149.502,670.602,684.300.00-21562.96%
NDX201120C087250002020-07-07 1:35PM EDT8,725.002,125.252,648.102,661.800.00--963.49%
NDX201120C087500002020-07-09 8:21PM EDT8,750.00360.202,237.102,258.100.00--30.00%
NDX201120C087750002020-07-09 8:21PM EDT8,775.00288.072,221.202,239.200.00-120.00%
NDX201120C088000002020-07-07 9:40AM EDT8,800.002,028.102,423.902,440.600.00-120.00%
NDX201120C088250002020-07-09 8:21PM EDT8,825.00336.602,398.002,417.900.00--30.00%
NDX201120C088500002020-07-09 8:21PM EDT8,850.00265.032,163.402,180.600.00-170.00%
NDX201120C088750002020-07-27 11:41AM EDT8,875.001,915.003,173.003,223.000.00-12171.47%
NDX201120C089000002020-06-29 9:59AM EDT8,900.001,350.351,954.001,968.900.00-130.00%
NDX201120C089250002020-09-28 12:57PM EDT8,925.002,427.322,265.402,282.700.00-120.00%
NDX201120C089500002020-09-10 2:18PM EDT8,950.002,438.172,792.702,814.200.00--1127.26%
NDX201120C089750002020-07-09 8:21PM EDT8,975.00313.702,051.302,073.200.00--10.00%
NDX201120C090000002020-07-09 8:21PM EDT9,000.001,141.962,032.802,050.200.00-1120.00%
NDX201120C090250002020-07-09 8:21PM EDT9,025.00214.002,010.702,028.400.00--10.00%
NDX201120C090750002020-07-09 8:21PM EDT9,075.00158.101,973.901,994.900.00--60.00%
NDX201120C091000002020-09-30 9:36AM EDT9,100.002,302.750.000.000.00-100.00%
NDX201120C091250002020-07-09 8:21PM EDT9,125.00181.602,134.902,154.300.00--10.00%
NDX201120C091500002020-07-09 8:21PM EDT9,150.00175.802,111.702,129.800.00-130.00%
NDX201120C091750002020-07-09 8:21PM EDT9,175.00140.502,095.102,113.900.00-770.00%
NDX201120C092000002020-07-08 11:41AM EDT9,200.001,695.002,197.902,212.400.00-2160.65%
NDX201120C092500002020-07-09 8:21PM EDT9,250.00703.632,028.802,048.200.00-560.00%
NDX201120C092750002020-09-25 10:09AM EDT9,275.001,755.502,398.102,414.100.00-11105.62%
NDX201120C093000002020-10-20 2:07PM EDT9,300.001,997.720.000.000.00-100.00%
NDX201120C093250002020-09-25 10:09AM EDT9,325.001,713.102,349.202,365.200.00-13104.02%
NDX201120C093500002020-09-25 10:09AM EDT9,350.001,692.202,324.802,340.800.00-12103.22%
NDX201120C093750002020-07-09 8:21PM EDT9,375.00190.201,729.701,750.300.00--10.00%
NDX201120C094000002020-07-24 10:18AM EDT9,400.001,435.202,306.902,319.900.00-14105.49%
NDX201120C094250002020-07-09 8:21PM EDT9,425.00484.871,681.701,701.500.00-110.00%
NDX201120C094500002020-07-09 8:21PM EDT9,450.00439.001,867.701,888.500.00-130.00%
NDX201120C094750002020-07-09 8:21PM EDT9,475.00137.601,642.101,662.600.00-130.00%
NDX201120C095000002020-10-20 2:07PM EDT9,500.001,812.070.000.000.00-100.00%
NDX201120C095250002020-07-09 8:21PM EDT9,525.00242.901,800.201,821.100.00--10.00%
NDX201120C095500002020-07-24 9:30AM EDT9,550.001,292.302,175.302,188.300.00-11102.46%
NDX201120C096000002020-10-12 9:33AM EDT9,600.002,331.332,079.002,091.600.00-1594.82%
NDX201120C096250002020-08-21 12:21PM EDT9,625.002,096.101,530.101,546.000.00-220.00%
NDX201120C096750002020-10-12 9:42AM EDT9,675.002,290.650.000.000.00-100.00%
NDX201120C097000002020-10-12 10:32AM EDT9,700.002,284.050.000.000.00-100.00%
NDX201120C097250002020-05-01 9:34AM EDT9,725.00386.80456.00468.10+386.80-110.00%
NDX201120C097500002020-07-09 8:21PM EDT9,750.00293.801,617.301,637.700.00--1442.91%
NDX201120C097750002020-10-12 9:42AM EDT9,775.002,187.811,804.301,825.200.00-1076.50%
NDX201120C098000002020-10-12 9:42AM EDT9,800.002,164.721,780.901,801.800.00-1075.91%
NDX201120C098250002020-10-19 12:06AM EDT9,825.002,138.000.000.000.00--00.00%
NDX201120C098500002020-10-12 9:43AM EDT9,850.002,114.550.000.000.00-1900.00%
NDX201120C098750002020-10-19 12:06AM EDT9,875.002,085.450.000.000.00--00.00%
NDX201120C099000002020-10-12 9:44AM EDT9,900.002,062.051,471.001,483.600.00-1038.42%
NDX201120C099750002020-10-23 3:31PM EDT9,975.001,711.270.000.000.00-100.00%
NDX201120C100000002020-10-15 2:53PM EDT10,000.001,900.800.000.000.00-300.00%
NDX201120C100250002020-10-12 9:44AM EDT10,025.001,938.540.000.000.00-200.00%
NDX201120C100500002020-07-09 8:21PM EDT10,050.00110.301,210.101,224.400.00--10.00%
NDX201120C100750002020-10-19 12:06AM EDT10,075.001,896.850.000.000.00--00.00%
NDX201120C101000002020-08-26 2:06PM EDT10,100.002,051.001,293.201,307.900.00-21939.37%
NDX201120C101250002020-06-19 9:55AM EDT10,125.00738.451,030.501,080.500.00-110.00%
NDX201120C101500002020-06-22 10:03AM EDT10,150.00697.201,143.901,157.700.00-230.00%
NDX201120C101750002020-06-22 12:14PM EDT10,175.00700.401,116.501,146.800.00-360.00%
NDX201120C102000002020-10-20 3:15PM EDT10,200.001,534.100.000.000.00-100.00%
NDX201120C102500002020-10-14 11:47AM EDT10,250.001,842.600.000.000.00--00.00%
NDX201120C102750002020-10-19 12:06AM EDT10,275.001,713.700.000.000.00--00.00%
NDX201120C103000002020-09-28 12:57PM EDT10,300.001,697.351,043.301,060.900.00-1222.78%
NDX201120C103250002020-10-19 12:06AM EDT10,325.001,674.450.000.000.00--00.00%
NDX201120C104000002020-10-28 10:56AM EDT10,400.001,021.500.000.000.00-400.00%
NDX201120C104250002020-10-28 12:16PM EDT10,425.001,006.200.000.000.00-100.00%
NDX201120C104500002020-10-28 12:16PM EDT10,450.00986.700.000.000.00-100.00%
NDX201120C104750002020-09-25 9:45AM EDT10,475.00851.901,272.501,286.200.00-1471.50%
NDX201120C105000002020-10-28 10:56AM EDT10,500.00945.000.000.000.00-400.00%
NDX201120C105250002020-07-01 11:57AM EDT10,525.00553.20916.60928.400.00--235.64%
NDX201120C105500002020-10-12 9:49AM EDT10,550.001,474.300.000.000.00-100.00%
NDX201120C105750002020-10-12 9:49AM EDT10,575.001,452.150.000.000.00-100.00%
NDX201120C106000002020-09-22 9:32AM EDT10,600.00892.171,115.901,125.900.00-2963.41%
NDX201120C106250002020-08-05 10:44AM EDT10,625.00987.001,240.901,334.900.00--181.72%
NDX201120C107000002020-09-29 1:12PM EDT10,700.00974.70829.70848.300.00-1841.70%
NDX201120C107250002020-10-14 1:15PM EDT10,725.001,359.970.000.000.00-800.00%
NDX201120C107500002020-10-14 1:15PM EDT10,750.001,338.930.000.000.00-800.00%
NDX201120C107750002020-07-31 10:43AM EDT10,775.00690.381,578.701,597.200.00-16118.53%
NDX201120C108000002020-10-28 10:55AM EDT10,800.00730.000.000.000.00-4900.00%
NDX201120C108250002020-09-24 10:46AM EDT10,825.00641.75978.40988.800.00-1463.52%
NDX201120C108500002020-09-28 3:02PM EDT10,850.00884.15648.90665.000.00-1333.18%
NDX201120C108750002020-10-08 9:47AM EDT10,875.00950.480.000.000.00-200.00%
NDX201120C109000002020-10-29 11:28AM EDT10,900.00701.100.000.000.00-700.00%
NDX201120C109250002020-10-08 9:47AM EDT10,925.001,142.850.000.000.00-100.00%
NDX201120C109500002020-09-25 1:19PM EDT10,950.00641.30879.50889.300.00-1760.94%
NDX201120C109750002020-08-10 10:18AM EDT10,975.00774.00979.70991.600.00-1471.76%
NDX201120C110000002020-10-28 11:58AM EDT11,000.00597.000.000.000.00-14500.00%
NDX201120C110250002020-10-12 10:25AM EDT11,025.001,095.920.000.000.00-500.00%
NDX201120C110500002020-10-22 10:23AM EDT11,050.00804.000.000.000.00-700.00%
NDX201120C110750002020-09-28 12:57PM EDT11,075.00715.10514.10525.900.00-1033.87%
NDX201120C111000002020-10-29 10:55AM EDT11,100.00535.000.000.000.00-4900.00%
NDX201120C111250002020-10-12 9:53AM EDT11,125.00989.000.000.000.00-100.00%
NDX201120C111500002020-10-12 10:23AM EDT11,150.00993.350.000.000.00-1100.00%
NDX201120C111750002020-10-01 9:30AM EDT11,175.00948.850.000.000.00-100.00%
NDX201120C112000002020-10-28 10:34AM EDT11,200.00457.890.000.000.00-5100.00%
NDX201120C112250002020-10-23 3:09PM EDT11,225.00664.100.000.000.00-100.00%
NDX201120C112500002020-10-29 2:01PM EDT11,250.00506.300.000.000.00-200.00%
NDX201120C112750002020-10-28 10:33AM EDT11,275.00442.100.000.000.00-100.00%
NDX201120C113000002020-10-29 2:18PM EDT11,300.00490.730.000.000.00-800.00%
NDX201120C113250002020-10-21 12:11PM EDT11,325.00639.660.000.000.00-1400.00%
NDX201120C113500002020-10-29 2:01PM EDT11,350.00443.400.000.000.00-500.00%
NDX201120C113750002020-10-26 3:32PM EDT11,375.00483.600.000.000.00-300.20%
NDX201120C114000002020-10-29 2:17PM EDT11,400.00428.000.000.000.00-200.39%
NDX201120C114250002020-10-28 1:10PM EDT11,425.00415.800.000.000.00-200.39%
NDX201120C114500002020-10-26 2:35PM EDT11,450.00424.600.000.000.00-300.78%
NDX201120C114750002020-10-29 11:41AM EDT11,475.00357.000.000.000.00-500.78%
NDX201120C115000002020-10-29 12:29PM EDT11,500.00326.080.000.000.00-100.78%
NDX201120C115250002020-10-27 11:56AM EDT11,525.00454.900.000.000.00-201.56%
NDX201120C115500002020-10-27 12:38PM EDT11,550.00289.470.000.000.00-201.56%
NDX201120C115750002020-10-27 10:20AM EDT11,575.00296.000.000.000.00-101.56%
NDX201120C116000002020-10-29 3:42PM EDT11,600.00321.870.000.000.00-2601.56%
NDX201120C116500002020-10-29 12:33PM EDT11,650.00253.000.000.000.00-201.56%
NDX201120C116750002020-10-29 3:47PM EDT11,675.00286.000.000.000.00-201.56%
NDX201120C117000002020-10-29 10:04AM EDT11,700.00242.600.000.000.00-15203.13%
NDX201120C117250002020-10-27 4:08PM EDT11,725.00326.790.000.000.00-203.13%
NDX201120C117500002020-10-29 2:20PM EDT11,750.00263.300.000.000.00-303.13%
NDX201120C117750002020-10-29 2:20PM EDT11,775.00252.000.000.000.00-503.13%
NDX201120C118000002020-10-29 3:47PM EDT11,800.00230.000.000.000.00-3503.13%
NDX201120C118250002020-10-28 3:47PM EDT11,825.00174.990.000.000.00-303.13%
NDX201120C118500002020-10-27 10:45AM EDT11,850.00188.390.000.000.00-103.13%
NDX201120C118750002020-10-20 3:11PM EDT11,875.00179.540.000.000.00-103.13%
NDX201120C119000002020-10-29 1:24PM EDT11,900.00166.100.000.000.00-103.13%
NDX201120C119250002020-10-29 2:28PM EDT11,925.00188.200.000.000.00-303.13%
NDX201120C119500002020-10-28 10:14AM EDT11,950.00150.830.000.000.00-103.13%
NDX201120C119750002020-10-28 10:09AM EDT11,975.00147.390.000.000.00-803.13%
NDX201120C120000002020-10-29 4:06PM EDT12,000.00150.000.000.000.00-8403.13%
NDX201120C120250002020-10-29 2:20PM EDT12,025.00147.400.000.000.00-603.13%
NDX201120C120500002020-10-28 3:45PM EDT12,050.00112.550.000.000.00-103.13%
NDX201120C120750002020-10-29 2:11PM EDT12,075.00124.020.000.000.00-303.13%
NDX201120C121000002020-10-29 2:11PM EDT12,100.00117.110.000.000.00-306.25%
NDX201120C121250002020-10-27 12:54PM EDT12,125.00154.600.000.000.00-1306.25%
NDX201120C121500002020-10-29 2:11PM EDT12,150.00104.450.000.000.00-306.25%
NDX201120C121750002020-10-29 2:11PM EDT12,175.0098.540.000.000.00-306.25%
NDX201120C122000002020-10-29 9:58AM EDT12,200.0084.600.000.000.00-306.25%
NDX201120C122250002020-10-27 3:29PM EDT12,225.00126.580.000.000.00-306.25%
NDX201120C122500002020-10-28 9:31AM EDT12,250.0074.190.000.000.00-206.25%
NDX201120C122750002020-10-27 11:56AM EDT12,275.00119.100.000.000.00-106.25%
NDX201120C123000002020-10-29 2:31PM EDT12,300.0082.300.000.000.00-406.25%
NDX201120C123250002020-10-28 3:47PM EDT12,325.0059.700.000.000.00-106.25%
NDX201120C123500002020-10-29 1:14PM EDT12,350.0057.000.000.000.00-406.25%
NDX201120C123750002020-10-29 10:26AM EDT12,375.0054.320.000.000.00-206.25%
NDX201120C124000002020-10-29 10:26AM EDT12,400.0050.970.000.000.00-206.25%
NDX201120C124250002020-10-08 11:13AM EDT12,425.00244.500.000.000.00-306.25%
NDX201120C124500002020-10-28 4:13PM EDT12,450.0046.100.000.000.00-206.25%
NDX201120C124750002020-10-26 11:37AM EDT12,475.0041.200.000.000.00-106.25%
NDX201120C125000002020-10-29 3:51PM EDT12,500.0040.500.000.000.00-6706.25%
NDX201120C125250002020-10-29 3:46PM EDT12,525.0039.700.000.000.00-12506.25%
NDX201120C125500002020-10-29 2:21PM EDT12,550.0040.700.000.000.00-1106.25%
NDX201120C125750002020-10-23 2:35PM EDT12,575.0066.400.000.000.00-306.25%
NDX201120C126000002020-10-27 11:58AM EDT12,600.0050.880.000.000.00-1106.25%
NDX201120C126250002020-10-29 3:59PM EDT12,625.0024.100.000.000.00-13606.25%
NDX201120C126500002020-10-27 11:14AM EDT12,650.0028.590.000.000.00-206.25%
NDX201120C126750002020-10-22 10:25AM EDT12,675.0056.150.000.000.00-106.25%
NDX201120C127000002020-10-29 1:24PM EDT12,700.0022.800.000.000.00-206.25%
NDX201120C127250002020-10-29 10:17AM EDT12,725.0022.550.000.000.00-606.25%
NDX201120C127500002020-10-29 3:59PM EDT12,750.0017.200.000.000.00-6106.25%
NDX201120C127750002020-10-27 11:27AM EDT12,775.0014.300.000.000.00-106.25%
NDX201120C128000002020-10-29 3:59PM EDT12,800.0016.270.000.000.00-106.25%
NDX201120C128250002020-10-29 3:59PM EDT12,825.0015.070.000.000.00-106.25%
NDX201120C128500002020-10-28 11:47AM EDT12,850.0013.300.000.000.00-206.25%
NDX201120C128750002020-10-28 11:47AM EDT12,875.0012.350.000.000.00-206.25%
NDX201120C129000002020-10-28 1:42PM EDT12,900.0010.650.000.000.00-206.25%
NDX201120C129250002020-10-20 10:55AM EDT12,925.0042.830.000.000.00-1012.50%
NDX201120C129500002020-10-26 12:31PM EDT12,950.0019.340.000.000.00-3012.50%
NDX201120C129750002020-10-29 2:46PM EDT12,975.0013.450.000.000.00-1012.50%
NDX201120C130000002020-10-29 2:46PM EDT13,000.0012.550.000.000.00-7012.50%
NDX201120C130250002020-10-23 3:32PM EDT13,025.0020.600.000.000.00-5012.50%
NDX201120C130500002020-10-29 10:25AM EDT13,050.0010.300.000.000.00-1012.50%
NDX201120C130750002020-10-26 2:28PM EDT13,075.0014.900.000.000.00-2012.50%
NDX201120C131000002020-10-28 3:05PM EDT13,100.008.300.000.000.00-5012.50%
NDX201120C131250002020-10-19 12:06AM EDT13,125.0066.750.000.000.00--012.50%
NDX201120C131500002020-10-26 2:28PM EDT13,150.0012.600.000.000.00-2012.50%
NDX201120C132000002020-10-28 3:05PM EDT13,200.007.400.000.000.00-1012.50%
NDX201120C132500002020-10-22 12:07PM EDT13,250.0014.600.000.000.00--012.50%
NDX201120C133000002020-10-21 3:51PM EDT13,300.0015.350.000.000.00-1012.50%
NDX201120C133250002020-10-21 3:51PM EDT13,325.0014.550.000.000.00--012.50%
NDX201120C134000002020-10-22 11:40AM EDT13,400.0010.000.000.000.00-2012.50%
NDX201120C135000002020-10-22 9:39AM EDT13,500.0010.300.000.000.00-1012.50%
NDX201120C135250002020-10-22 9:39AM EDT13,525.009.750.000.000.00--012.50%
NDX201120C135500002020-10-20 3:31PM EDT13,550.0011.940.000.000.00--012.50%
NDX201120C136000002020-10-28 2:40PM EDT13,600.003.200.000.000.00-5012.50%
NDX201120C137000002020-10-09 11:21AM EDT13,700.0013.100.000.000.00-2012.50%
NDX201120C138000002020-10-28 3:38PM EDT13,800.002.550.000.000.00-1012.50%
NDX201120C139000002020-10-23 3:45PM EDT13,900.004.100.000.000.00-1012.50%
NDX201120C140000002020-10-28 11:08AM EDT14,000.001.700.000.000.00-6012.50%
NDX201120C144000002020-10-21 10:57AM EDT14,400.000.910.000.000.00-10012.50%
NDX201120C144250002020-10-28 3:25PM EDT14,425.001.080.000.000.00-10012.50%
NDX201120C145000002020-10-14 3:04PM EDT14,500.006.050.000.000.00-2012.50%
NDX201120C146000002020-09-18 3:00PM EDT14,600.004.704.405.900.00-1045.38%
NDX201120C147000002020-10-19 12:06AM EDT14,700.004.200.000.000.00--012.50%
NDX201120C148000002020-10-28 10:59AM EDT14,800.000.850.000.000.00-1012.50%
NDX201120C149000002020-10-28 3:25PM EDT14,900.000.540.000.000.00-20025.00%
NDX201120C150000002020-10-16 3:49PM EDT15,000.000.400.000.000.00-1025.00%
NDX201120C151000002020-10-19 12:06AM EDT15,100.002.500.000.000.00--025.00%
NDX201120C152000002020-10-29 12:41PM EDT15,200.000.350.000.000.00-2025.00%
NDX201120C153000002020-10-19 10:04AM EDT15,300.001.100.000.000.00-1025.00%
NDX201120C156000002020-10-19 12:06AM EDT15,600.001.950.000.000.00--025.00%
NDX201120C157000002020-10-19 12:06AM EDT15,700.001.320.000.000.00--025.00%
NDX201120C160000002020-10-19 12:06AM EDT16,000.000.600.000.000.00--025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201120P040000002020-10-14 12:25PM EDT4,000.000.180.000.000.00-1050.00%
NDX201120P041000002020-08-04 10:09AM EDT4,100.003.703.307.300.00-114165.30%
NDX201120P042000002020-07-09 8:21PM EDT4,200.0020.306.5010.200.00-126170.58%
NDX201120P043000002020-07-09 8:21PM EDT4,300.0022.558.309.400.00-12167.99%
NDX201120P044000002020-09-29 12:17PM EDT4,400.001.000.000.950.00-462122.66%
NDX201120P045000002020-10-09 11:47AM EDT4,500.000.380.000.000.00-60050.00%
NDX201120P046000002020-08-17 11:55AM EDT4,600.005.462.654.200.00-288140.63%
NDX201120P047000002020-07-09 8:21PM EDT4,700.00131.9511.1012.300.00-47159.20%
NDX201120P048000002020-06-23 9:30AM EDT4,800.0021.0513.3014.700.00-14159.52%
NDX201120P049000002020-08-07 10:59AM EDT4,900.007.825.1012.900.00-15139147.08%
NDX201120P050000002020-10-27 3:23PM EDT5,000.000.400.000.000.00-25050.00%
NDX201120P051000002020-09-18 3:02PM EDT5,100.005.450.000.950.00-115104.35%
NDX201120P052000002020-10-21 3:15PM EDT5,200.000.340.000.000.00-6050.00%
NDX201120P053000002020-10-05 4:00PM EDT5,300.001.850.000.000.00-1050.00%
NDX201120P054000002020-07-09 8:21PM EDT5,400.0052.4018.5019.900.00-210145.86%
NDX201120P055000002020-09-21 2:27PM EDT5,500.007.500.000.000.00-12250.00%
NDX201120P056000002020-06-23 1:51PM EDT5,600.0036.4523.9025.600.00-821144.96%
NDX201120P057000002020-06-23 1:51PM EDT5,700.0039.4525.8027.500.00-13143.39%
NDX201120P058000002020-10-06 3:42PM EDT5,800.002.730.000.000.00-1050.00%
NDX201120P059000002020-07-09 8:21PM EDT5,900.0044.3526.7028.200.00-11137.61%
NDX201120P060000002020-10-28 9:34AM EDT6,000.001.200.000.000.00-10050.00%
NDX201120P061000002020-07-09 8:21PM EDT6,100.00310.3531.1032.800.00-229134.75%
NDX201120P062000002020-08-04 3:33PM EDT6,200.0021.4020.5026.100.00-245124.89%
NDX201120P063000002020-07-15 1:37PM EDT6,300.0050.8018.3019.900.00-56118.18%
NDX201120P064000002020-10-29 3:41PM EDT6,400.002.600.000.000.00-1050.00%
NDX201120P065000002020-10-26 1:22PM EDT6,500.001.800.000.000.00-10050.00%
NDX201120P065500002020-09-14 10:41AM EDT6,550.0014.851.502.750.00-11284.12%
NDX201120P066000002020-10-29 3:11PM EDT6,600.002.470.000.000.00-25025.00%
NDX201120P066500002020-06-26 10:19AM EDT6,650.00104.3054.7058.000.00-44131.44%
NDX201120P067000002020-10-26 2:53PM EDT6,700.002.100.000.000.00-1025.00%
NDX201120P068000002020-10-14 12:25PM EDT6,800.002.870.000.000.00-1025.00%
NDX201120P068500002020-07-20 10:20AM EDT6,850.0057.1020.8022.000.00-32105.02%
NDX201120P069000002020-06-18 12:20PM EDT6,900.00134.2062.5064.800.00-36126.81%
NDX201120P069500002020-07-09 8:21PM EDT6,950.00115.8060.2062.400.00-12124.27%
NDX201120P070000002020-10-29 12:58PM EDT7,000.004.000.000.000.00-111025.00%
NDX201120P070250002020-08-20 10:11AM EDT7,025.0029.6020.0022.200.00-420100.16%
NDX201120P070500002020-10-21 2:34PM EDT7,050.002.800.000.000.00-3025.00%
NDX201120P070750002020-07-09 8:21PM EDT7,075.00137.5066.2068.300.00-45122.85%
NDX201120P071000002020-10-29 3:24PM EDT7,100.003.850.000.000.00-28025.00%
NDX201120P071250002020-10-28 2:47PM EDT7,125.004.880.000.000.00-8025.00%
NDX201120P071500002020-10-28 2:48PM EDT7,150.004.100.000.000.00-10025.00%
NDX201120P071750002020-07-13 9:30AM EDT7,175.0074.8045.1046.800.00-55110.73%
NDX201120P072000002020-10-29 3:24PM EDT7,200.004.180.000.000.00-26025.00%
NDX201120P072250002020-07-09 8:21PM EDT7,225.00797.9074.2076.500.00-710121.27%
NDX201120P072500002020-09-02 11:19AM EDT7,250.0037.009.4012.800.00-31585.49%
NDX201120P072750002020-08-11 11:56AM EDT7,275.0053.6028.9034.400.00-116100.53%
NDX201120P073000002020-10-29 12:53PM EDT7,300.004.600.000.000.00-10025.00%
NDX201120P073250002020-07-09 8:21PM EDT7,325.00472.7080.4082.900.00-12120.39%
NDX201120P073500002020-07-09 8:21PM EDT7,350.00114.8181.3083.800.00-20119.92%
NDX201120P073750002020-07-09 5:06PM EDT7,375.00101.1548.2052.000.00--1106.91%
NDX201120P074000002020-10-29 10:07AM EDT7,400.005.153.906.40-19.75-79.32%12273.97%
NDX201120P074250002020-08-26 12:34PM EDT7,425.0032.2018.9021.000.00-1289.15%
NDX201120P074750002020-10-05 10:18AM EDT7,475.0010.300.000.000.00--025.00%
NDX201120P075000002020-10-29 2:39PM EDT7,500.005.150.000.000.00-1025.00%
NDX201120P075250002020-09-24 9:48AM EDT7,525.0030.702.754.100.00-11167.91%
NDX201120P075500002020-07-07 10:45AM EDT7,550.00110.1658.2059.900.00-132105.58%
NDX201120P075750002020-07-09 8:21PM EDT7,575.00170.3796.3098.800.00--2117.68%
NDX201120P076000002020-10-29 10:07AM EDT7,600.006.154.807.30-88.60-93.51%11771.25%
NDX201120P076250002020-06-17 11:49AM EDT7,625.00204.20116.70120.600.00--2122.04%
NDX201120P076500002020-10-20 9:30AM EDT7,650.005.900.000.000.00-5025.00%
NDX201120P076750002020-07-09 8:21PM EDT7,675.00192.61103.80106.600.00--1116.78%
NDX201120P077000002020-09-29 10:24AM EDT7,700.0018.586.007.500.00-13070.17%
NDX201120P077250002020-07-09 8:21PM EDT7,725.001,146.90108.40111.200.00--3116.49%
NDX201120P077500002020-09-11 3:24PM EDT7,750.0045.106.908.300.00-2670.24%
NDX201120P077750002020-07-31 3:57PM EDT7,775.0082.4050.1053.000.00-7896.40%
NDX201120P078000002020-10-29 3:24PM EDT7,800.006.850.000.000.00-14025.00%
NDX201120P078250002020-10-28 2:47PM EDT7,825.009.710.000.000.00-4025.00%
NDX201120P078500002020-10-28 2:48PM EDT7,850.009.870.000.000.00-2025.00%
NDX201120P078750002020-09-08 9:36AM EDT7,875.0095.0011.5012.800.00-1772.36%
NDX201120P079000002020-10-29 3:24PM EDT7,900.007.510.000.000.00-13025.00%
NDX201120P079250002020-10-27 2:57PM EDT7,925.005.070.000.000.00-6025.00%
NDX201120P079500002020-10-23 10:48AM EDT7,950.005.250.000.000.00-10025.00%
NDX201120P079750002020-09-29 3:59PM EDT7,975.0025.507.109.700.00-3366.47%
NDX201120P080000002020-10-29 1:24PM EDT8,000.008.090.000.000.00-5025.00%
NDX201120P080250002020-06-30 2:36PM EDT8,025.00214.6094.00114.000.00--2105.76%
NDX201120P080500002020-10-29 2:37PM EDT8,050.008.030.000.000.00-18025.00%
NDX201120P080750002020-06-24 11:29AM EDT8,075.00261.80165.70170.900.00--1119.25%
NDX201120P081000002020-10-15 11:00AM EDT8,100.008.550.000.000.00-2025.00%
NDX201120P081250002020-10-28 3:24PM EDT8,125.0011.140.000.000.00-8025.00%
NDX201120P081500002020-10-19 3:17PM EDT8,150.005.400.000.000.00-7025.00%
NDX201120P082000002020-10-27 10:45AM EDT8,200.007.060.000.000.00-7025.00%
NDX201120P082250002020-06-30 9:41AM EDT8,225.00266.50147.00149.700.00-22110.15%
NDX201120P082500002020-10-19 3:17PM EDT8,250.008.850.000.000.00-12025.00%
NDX201120P082750002020-07-14 9:30AM EDT8,275.00235.300.000.000.00-1325.00%
NDX201120P083000002020-10-15 2:46PM EDT8,300.009.720.000.000.00-6025.00%
NDX201120P083250002020-08-24 12:52PM EDT8,325.0074.200.000.000.00-7025.00%
NDX201120P083500002020-10-29 2:37PM EDT8,350.0010.550.000.000.00-4025.00%
NDX201120P083750002020-10-29 2:39PM EDT8,375.0011.050.000.000.00-4025.00%
NDX201120P084000002020-10-29 2:38PM EDT8,400.0011.310.000.000.00-34025.00%
NDX201120P084250002020-10-29 2:37PM EDT8,425.0011.310.000.000.00-16025.00%
NDX201120P084500002020-10-29 2:37PM EDT8,450.0011.610.000.000.00-20025.00%
NDX201120P084750002020-09-25 10:39AM EDT8,475.0065.106.908.300.00-42255.47%
NDX201120P085000002020-10-28 9:42AM EDT8,500.0013.600.000.000.00-2025.00%
NDX201120P085250002020-09-30 1:40PM EDT8,525.0036.800.000.000.00-6025.00%
NDX201120P085500002020-09-29 10:19AM EDT8,550.0041.1814.5016.200.00-22060.20%
NDX201120P085750002020-09-30 10:22AM EDT8,575.0037.250.000.000.00-2025.00%
NDX201120P086000002020-10-29 12:15PM EDT8,600.0015.680.000.000.00-3025.00%
NDX201120P086250002020-10-27 2:57PM EDT8,625.009.940.000.000.00-3025.00%
NDX201120P086500002020-09-23 3:25PM EDT8,650.0045.808.109.600.00-91153.23%
NDX201120P086750002020-09-18 3:55PM EDT8,675.0010.9713.5015.00-86.63-88.76%21456.84%
NDX201120P087000002020-10-20 11:43AM EDT8,700.0013.440.000.000.00-30025.00%
NDX201120P087250002020-10-29 2:37PM EDT8,725.0015.360.000.000.00-9012.50%
NDX201120P087500002020-10-22 9:32AM EDT8,750.0012.800.000.000.00-1012.50%
NDX201120P087750002020-08-07 1:57PM EDT8,775.00176.10148.10160.100.00-3494.28%
NDX201120P088000002020-10-23 3:47PM EDT8,800.0010.400.000.000.00-1012.50%
NDX201120P088250002020-07-23 2:13PM EDT8,825.00271.60108.80111.100.00-2883.86%
NDX201120P088500002020-09-25 10:39AM EDT8,850.0095.4010.2011.600.00-3550.93%
NDX201120P088750002020-10-29 3:59PM EDT8,875.0020.000.000.000.00-1012.50%
NDX201120P089000002020-10-29 3:59PM EDT8,900.0020.500.000.000.00-1012.50%
NDX201120P089250002020-10-07 11:51AM EDT8,925.0039.100.000.000.00-5012.50%
NDX201120P089500002020-10-28 1:10PM EDT8,950.0029.600.000.000.00-1012.50%
NDX201120P089750002020-10-28 11:47AM EDT8,975.0028.160.000.000.00-2012.50%
NDX201120P090000002020-10-29 2:37PM EDT9,000.0022.200.000.000.00-6012.50%
NDX201120P090250002020-10-29 2:39PM EDT9,025.0021.550.000.000.00-2012.50%
NDX201120P090500002020-10-29 2:38PM EDT9,050.0022.310.000.000.00-19012.50%
NDX201120P090750002020-10-29 2:37PM EDT9,075.0022.590.000.000.00-8012.50%
NDX201120P091000002020-10-29 2:37PM EDT9,100.0023.200.000.000.00-8012.50%
NDX201120P091250002020-06-17 1:41PM EDT9,125.00470.70305.70310.100.00-13107.75%
NDX201120P091500002020-10-02 10:22AM EDT9,150.0070.000.000.000.00-7012.50%
NDX201120P091750002020-10-02 10:22AM EDT9,175.0071.900.000.000.00-2012.50%
NDX201120P092000002020-10-22 1:43PM EDT9,200.0019.000.000.000.00-1012.50%
NDX201120P092250002020-10-14 1:13PM EDT9,225.0024.000.000.000.00-1012.50%
NDX201120P092500002020-10-16 10:59AM EDT9,250.0022.300.000.000.00-1012.50%
NDX201120P092750002020-08-17 2:41PM EDT9,275.00172.20142.90146.400.00-2677.60%
NDX201120P093000002020-10-09 10:34AM EDT9,300.0039.000.000.000.00-1012.50%
NDX201120P093250002020-10-09 2:31PM EDT9,325.0037.850.000.000.00-13012.50%
NDX201120P093500002020-10-15 10:43AM EDT9,350.0033.100.000.000.00-2012.50%
NDX201120P093750002020-10-29 2:15PM EDT9,375.0032.900.000.000.00-1012.50%
NDX201120P094000002020-10-21 3:45PM EDT9,400.0026.000.000.000.00-1012.50%
NDX201120P094250002020-10-13 11:03AM EDT9,425.0030.000.000.000.00-2012.50%
NDX201120P094500002020-10-13 11:03AM EDT9,450.0030.870.000.000.00-2012.50%
NDX201120P094750002020-10-09 3:26PM EDT9,475.0046.500.000.000.00-1012.50%
NDX201120P095000002020-10-29 2:16PM EDT9,500.0038.500.000.000.00-2012.50%
NDX201120P095250002020-10-16 12:20PM EDT9,525.0035.100.000.000.00-1012.50%
NDX201120P095500002020-10-29 12:36PM EDT9,550.0047.510.000.000.00-1012.50%
NDX201120P095750002020-10-01 9:30AM EDT9,575.00100.800.000.000.00-6012.50%
NDX201120P096000002020-10-29 11:38AM EDT9,600.0051.730.000.000.00-11012.50%
NDX201120P096250002020-10-09 3:42PM EDT9,625.0055.250.000.000.00-14012.50%
NDX201120P096500002020-10-12 2:18PM EDT9,650.0037.100.000.000.00-7012.50%
NDX201120P096750002020-10-12 9:31AM EDT9,675.0045.590.000.000.00-7012.50%
NDX201120P097000002020-10-29 11:38AM EDT9,700.0052.620.000.000.00-13012.50%
NDX201120P097250002020-10-12 2:21PM EDT9,725.0036.000.000.000.00-1012.50%
NDX201120P097500002020-10-27 12:46PM EDT9,750.0038.970.000.000.00-1012.50%
NDX201120P097750002020-10-26 1:29PM EDT9,775.0060.650.000.000.00-141012.50%
NDX201120P098000002020-10-29 1:58PM EDT9,800.0057.470.000.000.00-7012.50%
NDX201120P098250002020-10-26 11:26AM EDT9,825.0050.200.000.000.00-1012.50%
NDX201120P098500002020-10-27 3:54PM EDT9,850.0042.800.000.000.00-2012.50%
NDX201120P098750002020-10-27 11:52AM EDT9,875.0046.170.000.000.00-2012.50%
NDX201120P099000002020-10-29 2:18PM EDT9,900.0073.750.000.000.00-15012.50%
NDX201120P099250002020-10-28 10:27AM EDT9,925.00113.600.000.000.00-20012.50%
NDX201120P099500002020-10-26 2:06PM EDT9,950.0069.480.000.000.00-1012.50%
NDX201120P099750002020-10-23 10:35AM EDT9,975.0051.260.000.000.00-10012.50%
NDX201120P100000002020-10-29 4:09PM EDT10,000.0077.000.000.000.00-2206.25%
NDX201120P100250002020-10-28 10:05AM EDT10,025.00116.200.000.000.00-306.25%
NDX201120P100500002020-10-28 10:05AM EDT10,050.00119.700.000.000.00-306.25%
NDX201120P100750002020-10-19 12:37PM EDT10,075.0067.700.000.000.00-206.25%
NDX201120P101000002020-10-15 10:43AM EDT10,100.0081.300.000.000.00-206.25%
NDX201120P101250002020-10-28 9:50AM EDT10,125.00113.750.000.000.00-106.25%
NDX201120P101500002020-10-26 11:53AM EDT10,150.0078.470.000.000.00-1506.25%
NDX201120P101750002020-10-28 9:50AM EDT10,175.00121.290.000.000.00-206.25%
NDX201120P102000002020-10-28 1:16PM EDT10,200.00155.750.000.000.00-1406.25%
NDX201120P102250002020-10-09 10:18AM EDT10,225.00122.300.000.000.00-106.25%
NDX201120P102500002020-10-12 1:39PM EDT10,250.00154.400.000.000.00-106.25%
NDX201120P102750002020-10-22 11:23AM EDT10,275.0087.480.000.000.00-106.25%
NDX201120P103000002020-10-29 2:44PM EDT10,300.00110.260.000.000.00-306.25%
NDX201120P103250002020-10-20 3:41PM EDT10,325.00153.200.000.000.00-106.25%
NDX201120P103500002020-10-26 11:56AM EDT10,350.00108.650.000.000.00-1006.25%
NDX201120P103750002020-10-12 10:20AM EDT10,375.0099.950.000.000.00-106.25%
NDX201120P104000002020-10-29 1:25PM EDT10,400.00140.530.000.000.00-1006.25%
NDX201120P104250002020-10-27 12:13PM EDT10,425.0099.800.000.000.00-206.25%
NDX201120P104500002020-10-28 12:46PM EDT10,450.00188.400.000.000.00-206.25%
NDX201120P104750002020-10-28 12:46PM EDT10,475.00194.050.000.000.00-206.25%
NDX201120P105000002020-10-28 1:31PM EDT10,500.00176.900.000.000.00-606.25%
NDX201120P105250002020-10-23 2:32PM EDT10,525.00101.600.000.000.00-106.25%
NDX201120P105500002020-10-19 11:22AM EDT10,550.00122.700.000.000.00-106.25%
NDX201120P105750002020-10-29 3:17PM EDT10,575.00169.000.000.000.00-306.25%
NDX201120P106000002020-10-29 10:58AM EDT10,600.00166.950.000.000.00-306.25%
NDX201120P106250002020-10-23 2:55PM EDT10,625.00119.200.000.000.00-1306.25%
NDX201120P106500002020-10-28 1:03PM EDT10,650.00244.500.000.000.00-106.25%
NDX201120P106750002020-10-16 1:02PM EDT10,675.00268.000.000.000.00-503.13%
NDX201120P107000002020-10-29 3:18PM EDT10,700.00197.500.000.000.00-7303.13%
NDX201120P107250002020-10-28 2:57PM EDT10,725.00266.600.000.000.00-303.13%
NDX201120P107500002020-10-28 3:59PM EDT10,750.00309.200.000.000.00-2403.13%
NDX201120P107750002020-10-28 2:57PM EDT10,775.00282.500.000.000.00-1603.13%
NDX201120P108000002020-10-29 3:18PM EDT10,800.00222.350.000.000.00-703.13%
NDX201120P108250002020-10-27 12:53PM EDT10,825.00174.400.000.000.00-1003.13%
NDX201120P108500002020-10-29 1:27PM EDT10,850.00243.100.000.000.00-203.13%
NDX201120P108750002020-10-21 2:30PM EDT10,875.00171.890.000.000.00-503.13%
NDX201120P109000002020-10-29 11:27AM EDT10,900.00265.500.000.000.00-703.13%
NDX201120P109250002020-10-29 3:17PM EDT10,925.00254.900.000.000.00-903.13%
NDX201120P109500002020-10-28 2:29PM EDT10,950.00334.500.000.000.00-1303.13%
NDX201120P109750002020-10-26 3:52PM EDT10,975.00271.300.000.000.00-403.13%
NDX201120P110000002020-10-29 1:27PM EDT11,000.00288.600.000.000.00-1003.13%
NDX201120P110250002020-10-26 2:21PM EDT11,025.00282.700.000.000.00-701.56%
NDX201120P110500002020-10-27 10:54AM EDT11,050.00238.000.000.000.00-201.56%
NDX201120P110750002020-10-12 10:50AM EDT11,075.00394.700.000.000.00-101.56%
NDX201120P111000002020-10-29 9:34AM EDT11,100.00397.000.000.000.00-301.56%
NDX201120P111250002020-10-28 9:47AM EDT11,125.00376.930.000.000.00-401.56%
NDX201120P111500002020-10-28 12:38PM EDT11,150.00387.000.000.000.00-3301.56%
NDX201120P111750002020-10-29 2:24PM EDT11,175.00317.500.000.000.00-101.56%
NDX201120P112000002020-10-29 2:34PM EDT11,200.00321.100.000.000.00-3800.78%
NDX201120P112250002020-10-29 11:57AM EDT11,225.00393.800.000.000.00-100.78%
NDX201120P112500002020-10-29 2:24PM EDT11,250.00344.250.000.000.00-3300.78%
NDX201120P112750002020-10-29 2:18PM EDT11,275.00354.850.000.000.00-500.39%
NDX201120P113000002020-10-29 12:15PM EDT11,300.00425.700.000.000.00-600.39%
NDX201120P113250002020-10-29 9:41AM EDT11,325.00522.530.000.000.00-100.20%
NDX201120P113500002020-10-26 12:49PM EDT11,350.00528.250.000.000.00-100.01%
NDX201120P113750002020-10-28 10:23AM EDT11,375.00540.650.000.000.00-200.00%
NDX201120P114000002020-10-29 10:17AM EDT11,400.00495.300.000.000.00-500.00%
NDX201120P114250002020-10-29 3:18PM EDT11,425.00436.700.000.000.00-200.00%
NDX201120P114500002020-10-28 11:01AM EDT11,450.00585.150.000.000.00-1300.00%
NDX201120P114750002020-10-28 11:28AM EDT11,475.00574.600.000.000.00-100.00%
NDX201120P115000002020-10-28 2:21PM EDT11,500.00593.480.000.000.00-1300.00%
NDX201120P115250002020-10-26 11:53AM EDT11,525.00593.450.000.000.00-100.00%
NDX201120P115500002020-10-27 10:21AM EDT11,550.00435.200.000.000.00-100.00%
NDX201120P115750002020-10-22 11:11AM EDT11,575.00613.800.000.000.00-100.00%
NDX201120P116000002020-10-28 3:58PM EDT11,600.00695.000.000.000.00-2800.00%
NDX201120P116250002020-10-20 3:15PM EDT11,625.00496.700.000.000.00-100.00%
NDX201120P116500002020-10-26 11:39AM EDT11,650.00485.900.000.000.00-100.00%
NDX201120P116750002020-10-20 3:15PM EDT11,675.00451.000.000.000.00-700.00%
NDX201120P117000002020-10-29 10:17AM EDT11,700.00660.400.000.000.00-100.00%
NDX201120P117250002020-10-20 3:15PM EDT11,725.00473.500.000.000.00-200.00%
NDX201120P117500002020-10-29 11:15AM EDT11,750.00651.750.000.000.00-100.00%
NDX201120P117750002020-10-29 2:24PM EDT11,775.00583.920.000.000.00-200.00%
NDX201120P118000002020-10-28 11:48AM EDT11,800.00734.000.000.000.00-100.00%
NDX201120P118250002020-10-20 3:11PM EDT11,825.00515.400.000.000.00-500.00%
NDX201120P118500002020-10-29 2:24PM EDT11,850.00627.370.000.000.00-100.00%
NDX201120P118750002020-10-16 2:57PM EDT11,875.00421.100.000.000.00-100.00%
NDX201120P119000002020-10-22 10:39AM EDT11,900.00600.000.000.000.00-100.00%
NDX201120P119250002020-10-19 9:37AM EDT11,925.00451.400.000.000.00-100.00%
NDX201120P119500002020-10-16 3:09PM EDT11,950.00469.710.000.000.00-300.00%
NDX201120P119750002020-10-20 11:08AM EDT11,975.00668.710.000.000.00-1000.00%
NDX201120P120000002020-10-29 12:47PM EDT12,000.00801.000.000.000.00-100.00%
NDX201120P120250002020-10-26 11:43AM EDT12,025.00714.000.000.000.00-100.00%
NDX201120P120750002020-10-16 3:19PM EDT12,075.00535.580.000.000.00-200.00%
NDX201120P121000002020-10-16 3:19PM EDT12,100.00548.150.000.000.00-200.00%
NDX201120P121250002020-10-13 3:54PM EDT12,125.001,025.950.000.000.00-100.00%
NDX201120P121500002020-10-12 11:02AM EDT12,150.001,046.050.000.000.00-100.00%
NDX201120P121750002020-10-19 12:06AM EDT12,175.00538.250.000.000.00---0.00%
NDX201120P122000002020-10-14 2:57PM EDT12,200.00590.700.000.000.00-5000.00%
NDX201120P122250002020-10-12 11:44AM EDT12,225.00540.000.000.000.00-200.00%
NDX201120P122500002020-10-12 11:39AM EDT12,250.00552.350.000.000.00-200.00%
NDX201120P122750002020-09-01 3:58PM EDT12,275.00810.05952.00963.400.00--125.85%
NDX201120P123000002020-10-19 12:06AM EDT12,300.00542.000.000.000.00--00.00%
NDX201120P123250002020-10-12 2:12PM EDT12,325.00554.500.000.000.00-200.00%
NDX201120P123500002020-10-19 12:06AM EDT12,350.00566.900.000.000.00--00.00%
NDX201120P123750002020-10-15 12:59PM EDT12,375.00788.550.000.000.00-200.00%
NDX201120P124000002020-10-23 2:27PM EDT12,400.00862.050.000.000.00-100.00%
NDX201120P124500002020-08-05 10:44AM EDT12,450.001,504.601,522.201,544.200.00--175.33%
NDX201120P124750002020-09-02 3:14PM EDT12,475.00875.001,342.001,364.000.00-1254.92%
NDX201120P125000002020-10-23 2:27PM EDT12,500.00941.300.000.000.00-100.00%
NDX201120P125250002020-09-28 11:07AM EDT12,525.001,368.901,302.301,316.400.00--145.99%
NDX201120P125500002020-10-21 1:30PM EDT12,550.00951.400.000.000.00--00.00%
NDX201120P126250002020-09-30 2:56PM EDT12,625.001,302.100.000.000.00--00.00%
NDX201120P126500002020-09-02 11:12AM EDT12,650.001,023.501,487.401,509.400.00--255.69%
NDX201120P127000002020-09-30 2:56PM EDT12,700.001,363.600.000.000.00--00.00%
NDX201120P127500002020-09-02 10:00AM EDT12,750.001,067.901,574.001,595.900.00--156.32%
NDX201120P130000002020-09-08 12:57PM EDT13,000.001,895.001,500.401,511.700.00-310.00%