Callsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C09700000 | 2021-02-04 10:07AM EST | 9,700.00 | 3,728.00 | 3,506.30 | 3,542.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP210226C11725000 | 2021-01-27 3:11PM EST | 11,725.00 | 1,542.15 | 1,495.00 | 1,507.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210226C11750000 | 2021-01-27 3:11PM EST | 11,750.00 | 1,519.54 | 1,467.10 | 1,480.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP210226C11775000 | 2021-01-27 3:11PM EST | 11,775.00 | 1,498.46 | 1,444.30 | 1,456.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210226C11850000 | 2021-02-18 11:47AM EST | 11,850.00 | 1,150.00 | 1,369.50 | 1,382.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210226C12000000 | 2021-02-16 12:09AM EST | 12,000.00 | 1,737.56 | 1,217.50 | 1,229.70 | 0.00 | - | - | 6 | 0.00% |
| NDXP210226C12300000 | 2021-02-11 11:04AM EST | 12,300.00 | 1,447.60 | 919.70 | 931.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210226C12350000 | 2021-02-11 10:36AM EST | 12,350.00 | 1,383.98 | 679.30 | 702.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210226C12475000 | 2021-02-23 11:30AM EST | 12,475.00 | 581.58 | 748.70 | 760.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210226C12500000 | 2021-02-23 2:10PM EST | 12,500.00 | 583.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210226C12600000 | 2021-02-02 11:49AM EST | 12,600.00 | 971.00 | 631.40 | 641.90 | 0.00 | - | 30 | 30 | 0.00% |
| NDXP210226C12650000 | 2021-02-19 10:09AM EST | 12,650.00 | 1,039.65 | 578.10 | 589.90 | 0.00 | - | 1 | 19 | 0.00% |
| NDXP210226C12700000 | 2021-02-19 12:33PM EST | 12,700.00 | 934.90 | 531.00 | 542.50 | 0.00 | - | 3 | 28 | 0.00% |
| NDXP210226C12725000 | 2021-01-19 12:09AM EST | 12,725.00 | 673.75 | 885.10 | 894.10 | 0.00 | - | 1 | 0 | 125.25% |
| NDXP210226C12750000 | 2021-02-19 12:33PM EST | 12,750.00 | 886.52 | 487.10 | 497.20 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210226C12775000 | 2021-01-20 9:30AM EST | 12,775.00 | 996.39 | 916.60 | 926.30 | 0.00 | - | 1 | 4 | 139.18% |
| NDXP210226C12800000 | 2021-02-24 10:56AM EST | 12,800.00 | 350.25 | 440.90 | 450.50 | -126.91 | -26.60% | 45 | 12 | 0.00% |
| NDXP210226C12825000 | 2021-02-23 12:36PM EST | 12,825.00 | 251.82 | 417.30 | 427.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210226C12850000 | 2021-01-29 1:28PM EST | 12,850.00 | 204.05 | 396.30 | 406.20 | 0.00 | - | 8 | 12 | 18.48% |
| NDXP210226C12875000 | 2021-02-23 1:12PM EST | 12,875.00 | 226.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210226C12900000 | 2021-02-24 11:36AM EST | 12,900.00 | 316.70 | 352.60 | 361.10 | -74.06 | -18.95% | 5 | 29 | 20.37% |
| NDXP210226C12925000 | 2021-01-19 12:09AM EST | 12,925.00 | 422.70 | 736.70 | 745.00 | 0.00 | - | - | 2 | 118.66% |
| NDXP210226C12950000 | 2021-02-24 10:40AM EST | 12,950.00 | 210.90 | 311.60 | 321.10 | +20.20 | +10.59% | 3 | 29 | 22.74% |
| NDXP210226C12975000 | 2021-02-02 11:10AM EST | 12,975.00 | 140.40 | 290.50 | 299.20 | 0.00 | - | 8 | 17 | 22.57% |
| NDXP210226C13000000 | 2021-02-24 10:07AM EST | 13,000.00 | 147.00 | 271.10 | 279.70 | -161.00 | -52.27% | 11 | 26 | 23.03% |
| NDXP210226C13025000 | 2021-02-23 2:03PM EST | 13,025.00 | 161.60 | 155.90 | 160.70 | 0.00 | - | - | 8 | 0.00% |
| NDXP210226C13050000 | 2021-02-24 10:43AM EST | 13,050.00 | 154.65 | 232.70 | 241.30 | -89.90 | -36.76% | 70 | 56 | 23.39% |
| NDXP210226C13075000 | 2021-02-23 2:14PM EST | 13,075.00 | 138.71 | 215.10 | 222.40 | -0.50 | -0.36% | 1 | 8 | 23.35% |
| NDXP210226C13100000 | 2021-02-24 11:58AM EST | 13,100.00 | 183.20 | 197.60 | 205.10 | -47.67 | -20.65% | 40 | 222 | 23.52% |
| NDXP210226C13125000 | 2021-02-23 3:03PM EST | 13,125.00 | 146.95 | 180.60 | 187.90 | 0.00 | - | 1 | 5 | 23.52% |
| NDXP210226C13150000 | 2021-02-23 3:37PM EST | 13,150.00 | 74.57 | 163.90 | 171.30 | -125.78 | -62.78% | 1 | 10 | 23.47% |
| NDXP210226C13175000 | 2021-02-24 11:25AM EST | 13,175.00 | 132.63 | 148.10 | 154.70 | -23.72 | -15.17% | 1 | 3 | 23.25% |
| NDXP210226C13200000 | 2021-02-24 12:09PM EST | 13,200.00 | 130.04 | 134.40 | 137.30 | -34.56 | -21.00% | 36 | 81 | 22.68% |
| NDXP210226C13225000 | 2021-02-24 9:54AM EST | 13,225.00 | 70.14 | 121.60 | 124.10 | -65.86 | -48.43% | 2 | 8 | 22.83% |
| NDXP210226C13250000 | 2021-02-24 12:18PM EST | 13,250.00 | 107.00 | 107.60 | 110.10 | -12.50 | -10.46% | 85 | 14 | 22.61% |
| NDXP210226C13270000 | 2021-02-23 10:02AM EST | 13,270.00 | 51.00 | 93.30 | 107.50 | -62.30 | -54.99% | 10 | 17 | 24.10% |
| NDXP210226C13275000 | 2021-02-23 3:35PM EST | 13,275.00 | 52.89 | 95.80 | 98.70 | -67.46 | -56.05% | 2 | 20 | 22.75% |
| NDXP210226C13300000 | 2021-02-24 11:55AM EST | 13,300.00 | 73.50 | 83.70 | 86.10 | -23.80 | -24.46% | 23 | 64 | 22.45% |
| NDXP210226C13325000 | 2021-02-24 11:18AM EST | 13,325.00 | 59.50 | 71.90 | 74.40 | -36.60 | -38.09% | 18 | 25 | 22.13% |
| NDXP210226C13350000 | 2021-02-24 11:49AM EST | 13,350.00 | 50.00 | 61.80 | 63.90 | -35.05 | -41.21% | 46 | 89 | 21.87% |
| NDXP210226C13375000 | 2021-02-23 3:17PM EST | 13,375.00 | 59.77 | 53.00 | 55.20 | 0.00 | - | 9 | 8 | 21.80% |
| NDXP210226C13400000 | 2021-02-24 11:29AM EST | 13,400.00 | 40.93 | 45.50 | 47.50 | -18.64 | -31.29% | 21 | 112 | 21.76% |
| NDXP210226C13425000 | 2021-02-22 3:46PM EST | 13,425.00 | 17.25 | 37.80 | 39.70 | +2.80 | +19.38% | 1 | 10 | 21.49% |
| NDXP210226C13450000 | 2021-02-23 1:29PM EST | 13,450.00 | 14.30 | 31.50 | 33.30 | -0.05 | -0.35% | 1 | 45 | 21.36% |
| NDXP210226C13475000 | 2021-02-10 11:57AM EST | 13,475.00 | 12.00 | 25.80 | 27.60 | -1.12 | -8.54% | 1 | 12 | 21.20% |
| NDXP210226C13500000 | 2021-02-24 11:58AM EST | 13,500.00 | 18.80 | 21.10 | 23.00 | -13.45 | -41.71% | 15 | 438 | 21.15% |
| NDXP210226C13510000 | 2021-02-19 9:46AM EST | 13,510.00 | 10.55 | 19.60 | 21.20 | -37.35 | -77.97% | 2 | 4 | 21.09% |
| NDXP210226C13520000 | 2021-02-18 12:25PM EST | 13,520.00 | 210.43 | 18.10 | 19.70 | 0.00 | - | - | 8 | 21.09% |
| NDXP210226C13525000 | 2021-02-24 10:24AM EST | 13,525.00 | 10.05 | 17.60 | 19.30 | +3.35 | +50.00% | 1 | 26 | 21.21% |
| NDXP210226C13530000 | 2021-02-18 12:25PM EST | 13,530.00 | 204.23 | 16.70 | 18.20 | 0.00 | - | - | 8 | 21.07% |
| NDXP210226C13540000 | 2021-02-24 10:55AM EST | 13,540.00 | 8.00 | 15.50 | 17.10 | -3.50 | -30.43% | 1 | 13 | 21.16% |
| NDXP210226C13550000 | 2021-02-23 2:05PM EST | 13,550.00 | 8.26 | 14.50 | 16.20 | -0.21 | -2.48% | 2 | 55 | 21.30% |
| NDXP210226C13560000 | 2021-02-22 2:20PM EST | 13,560.00 | 6.60 | 13.20 | 14.80 | 0.00 | - | 1 | 43 | 21.22% |
| NDXP210226C13570000 | 2021-02-19 10:00AM EST | 13,570.00 | 64.15 | 12.20 | 13.60 | 0.00 | - | 1 | 5 | 21.18% |
| NDXP210226C13575000 | 2021-02-24 12:02PM EST | 13,575.00 | 11.65 | 11.60 | 13.10 | +4.63 | +65.95% | 1 | 10 | 21.19% |
| NDXP210226C13590000 | 2021-02-22 1:41PM EST | 13,590.00 | 7.77 | 10.40 | 11.80 | 0.00 | - | 1 | 5 | 21.29% |
| NDXP210226C13600000 | 2021-02-24 12:02PM EST | 13,600.00 | 9.65 | 9.90 | 11.40 | +5.33 | +123.38% | 35 | 35 | 21.54% |
| NDXP210226C13610000 | 2021-02-22 2:43PM EST | 13,610.00 | 31.40 | 8.80 | 10.20 | 0.00 | - | 1 | 2 | 21.38% |
| NDXP210226C13620000 | 2021-02-23 2:57PM EST | 13,620.00 | 7.10 | 8.30 | 9.80 | 0.00 | - | 3 | 3 | 21.61% |
| NDXP210226C13625000 | 2021-02-24 11:51AM EST | 13,625.00 | 7.25 | 8.00 | 9.10 | +2.68 | +58.64% | 10 | 13 | 21.43% |
| NDXP210226C13640000 | 2021-02-23 11:50AM EST | 13,640.00 | 4.06 | 6.90 | 8.20 | 0.00 | - | 1 | 6 | 21.54% |
| NDXP210226C13650000 | 2021-02-24 11:43AM EST | 13,650.00 | 4.68 | 6.50 | 7.90 | -5.27 | -52.96% | 4 | 1,206 | 21.78% |
| NDXP210226C13660000 | 2021-02-23 9:32AM EST | 13,660.00 | 6.50 | 6.00 | 7.10 | +2.70 | +71.05% | 2 | 9 | 21.67% |
| NDXP210226C13670000 | 2021-02-19 10:00AM EST | 13,670.00 | 160.97 | 5.50 | 6.60 | 0.00 | - | 1 | 11 | 21.73% |
| NDXP210226C13675000 | 2021-02-24 10:47AM EST | 13,675.00 | 2.65 | 5.20 | 6.40 | -5.60 | -67.88% | 2 | 49 | 21.79% |
| NDXP210226C13680000 | 2021-02-19 12:57PM EST | 13,680.00 | 22.70 | 5.10 | 6.20 | 0.00 | - | 3 | 11 | 21.84% |
| NDXP210226C13690000 | 2021-02-23 12:12PM EST | 13,690.00 | 3.80 | 4.60 | 5.80 | 0.00 | - | 2 | 3 | 21.93% |
| NDXP210226C13700000 | 2021-02-23 3:24PM EST | 13,700.00 | 2.82 | 4.30 | 5.20 | -4.23 | -60.00% | 2 | 1,345 | 21.84% |
| NDXP210226C13710000 | 2021-02-22 10:24AM EST | 13,710.00 | 2.00 | 3.90 | 5.00 | -23.25 | -92.08% | 1 | 13 | 22.05% |
| NDXP210226C13720000 | 2021-02-19 12:16PM EST | 13,720.00 | 3.80 | 3.60 | 4.70 | 0.00 | - | 1 | 14 | 22.17% |
| NDXP210226C13725000 | 2021-02-23 3:24PM EST | 13,725.00 | 6.05 | 3.40 | 4.60 | 0.00 | - | 4 | 14 | 22.26% |
| NDXP210226C13730000 | 2021-02-16 12:09AM EST | 13,730.00 | 223.90 | 3.30 | 4.40 | 0.00 | - | - | 2 | 22.26% |
| NDXP210226C13740000 | 2021-02-24 12:19PM EST | 13,740.00 | 3.68 | 3.00 | 4.10 | +0.58 | +18.71% | 5 | 5 | 22.34% |
| NDXP210226C13750000 | 2021-02-24 12:19PM EST | 13,750.00 | 3.43 | 2.85 | 3.90 | +1.23 | +55.91% | 11 | 26 | 22.50% |
| NDXP210226C13760000 | 2021-02-17 12:04PM EST | 13,760.00 | 114.95 | 2.55 | 3.70 | 0.00 | - | - | 1 | 22.65% |
| NDXP210226C13770000 | 2021-02-22 3:33PM EST | 13,770.00 | 8.50 | 2.35 | 3.40 | 0.00 | - | 2 | 2 | 22.67% |
| NDXP210226C13775000 | 2021-02-23 12:49PM EST | 13,775.00 | 1.57 | 2.25 | 3.30 | 0.00 | - | 1 | 17 | 22.73% |
| NDXP210226C13780000 | 2021-02-23 2:35PM EST | 13,780.00 | 1.75 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 22.79% |
| NDXP210226C13790000 | 2021-02-19 3:39PM EST | 13,790.00 | 61.20 | 1.95 | 2.95 | 0.00 | - | 3 | 1 | 22.82% |
| NDXP210226C13800000 | 2021-02-24 11:32AM EST | 13,800.00 | 1.71 | 1.85 | 2.80 | -0.01 | -0.58% | 4 | 41 | 22.97% |
| NDXP210226C13810000 | 2021-02-22 1:59PM EST | 13,810.00 | 9.62 | 1.60 | 2.65 | 0.00 | - | 4 | 11 | 23.11% |
| NDXP210226C13820000 | 2021-02-22 11:47AM EST | 13,820.00 | 8.23 | 1.45 | 2.45 | 0.00 | - | 2 | 8 | 23.15% |
| NDXP210226C13825000 | 2021-02-22 11:11AM EST | 13,825.00 | 0.30 | 1.40 | 2.35 | -7.60 | -96.20% | 2 | 19 | 23.17% |
| NDXP210226C13830000 | 2021-02-19 12:44PM EST | 13,830.00 | 8.20 | 1.30 | 2.25 | 0.00 | - | 2 | 12 | 23.18% |
| NDXP210226C13840000 | 2021-02-22 11:11AM EST | 13,840.00 | 7.20 | 1.25 | 2.10 | 0.00 | - | 7 | 18 | 23.26% |
| NDXP210226C13850000 | 2021-02-23 3:53PM EST | 13,850.00 | 2.52 | 1.10 | 2.00 | 0.00 | - | 10 | 50 | 23.42% |
| NDXP210226C13860000 | 2021-02-19 1:27PM EST | 13,860.00 | 2.52 | 1.00 | 1.85 | 0.00 | - | 1 | 6 | 23.47% |
| NDXP210226C13875000 | 2021-02-23 3:53PM EST | 13,875.00 | 0.25 | 0.85 | 1.70 | -1.77 | -87.62% | 3 | 12 | 23.66% |
| NDXP210226C13890000 | 2021-02-19 10:14AM EST | 13,890.00 | 0.60 | 0.70 | 1.55 | -47.90 | -98.76% | 1 | 3 | 23.82% |
| NDXP210226C13900000 | 2021-02-24 11:32AM EST | 13,900.00 | 0.89 | 0.60 | 1.45 | -0.03 | -3.26% | 9 | 48 | 23.91% |
| NDXP210226C13910000 | 2021-02-19 11:28AM EST | 13,910.00 | 46.17 | 0.55 | 1.35 | 0.00 | - | 14 | 14 | 23.99% |
| NDXP210226C13920000 | 2021-02-19 2:16PM EST | 13,920.00 | 26.30 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 24.05% |
| NDXP210226C13925000 | 2021-02-23 11:40AM EST | 13,925.00 | 0.72 | 0.45 | 1.25 | 0.00 | - | 5 | 9 | 24.20% |
| NDXP210226C13930000 | 2021-02-19 2:16PM EST | 13,930.00 | 24.55 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 24.22% |
| NDXP210226C13940000 | 2021-02-23 3:30PM EST | 13,940.00 | 1.63 | 0.40 | 1.15 | 0.00 | - | 5 | 13 | 24.38% |
| NDXP210226C13950000 | 2021-02-24 11:43AM EST | 13,950.00 | 0.48 | 0.30 | 1.05 | -1.04 | -68.42% | 2 | 16 | 24.40% |
| NDXP210226C13960000 | 2021-02-19 3:42PM EST | 13,960.00 | 19.23 | 0.30 | 1.00 | 0.00 | - | 2 | 2 | 24.54% |
| NDXP210226C13970000 | 2021-02-19 2:26PM EST | 13,970.00 | 17.60 | 0.20 | 0.95 | 0.00 | - | 4 | 6 | 24.67% |
| NDXP210226C13975000 | 2021-02-23 12:16PM EST | 13,975.00 | 0.58 | 0.25 | 0.95 | 0.00 | - | 1 | 18 | 24.82% |
| NDXP210226C13980000 | 2021-02-19 1:38PM EST | 13,980.00 | 1.31 | 0.20 | 0.90 | 0.00 | - | 4 | 12 | 24.80% |
| NDXP210226C13990000 | 2021-02-22 9:30AM EST | 13,990.00 | 4.49 | 0.15 | 0.90 | 0.00 | - | 7 | 18 | 25.09% |
| NDXP210226C14000000 | 2021-02-24 11:18AM EST | 14,000.00 | 0.50 | 0.25 | 0.85 | -0.20 | -28.57% | 22 | 126 | 25.20% |
| NDXP210226C14010000 | 2021-02-22 9:39AM EST | 14,010.00 | 0.82 | 0.10 | 0.80 | 0.00 | - | 5 | 20 | 25.31% |
| NDXP210226C14020000 | 2021-02-22 3:45PM EST | 14,020.00 | 2.45 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 25.39% |
| NDXP210226C14025000 | 2021-02-22 10:36AM EST | 14,025.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 25.53% |
| NDXP210226C14030000 | 2021-02-18 11:15AM EST | 14,030.00 | 3.23 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 25.67% |
| NDXP210226C14040000 | 2021-02-22 12:18PM EST | 14,040.00 | 2.65 | 0.05 | 0.75 | 0.00 | - | 24 | 26 | 25.95% |
| NDXP210226C14050000 | 2021-02-23 1:05PM EST | 14,050.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 45 | 26.03% |
| NDXP210226C14060000 | 2021-02-18 12:43PM EST | 14,060.00 | 16.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 26.31% |
| NDXP210226C14070000 | 2021-02-22 10:34AM EST | 14,070.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 26.36% |
| NDXP210226C14075000 | 2021-02-18 2:44PM EST | 14,075.00 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 26.50% |
| NDXP210226C14080000 | 2021-02-16 12:25PM EST | 14,080.00 | 59.90 | 0.00 | 0.65 | 0.00 | - | - | 3 | 26.64% |
| NDXP210226C14090000 | 2021-02-18 2:59PM EST | 14,090.00 | 16.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 26.67% |
| NDXP210226C14100000 | 2021-02-23 9:37AM EST | 14,100.00 | 0.53 | 0.10 | 0.60 | 0.00 | - | 10 | 68 | 26.94% |
| NDXP210226C14110000 | 2021-02-19 3:59PM EST | 14,110.00 | 6.50 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 26.95% |
| NDXP210226C14120000 | 2021-02-22 3:25PM EST | 14,120.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 27.22% |
| NDXP210226C14125000 | 2021-02-19 3:36PM EST | 14,125.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 27.36% |
| NDXP210226C14150000 | 2021-02-23 1:05PM EST | 14,150.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 27.75% |
| NDXP210226C14175000 | 2021-02-22 10:07AM EST | 14,175.00 | 1.50 | 0.10 | 0.50 | 0.00 | - | 4 | 11 | 28.41% |
| NDXP210226C14190000 | 2021-02-22 12:18PM EST | 14,190.00 | 2.06 | 0.00 | 0.45 | 0.00 | - | 22 | 22 | 28.48% |
| NDXP210226C14200000 | 2021-02-22 12:02PM EST | 14,200.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 28.75% |
| NDXP210226C14225000 | 2021-02-23 12:31PM EST | 14,225.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 29.40% |
| NDXP210226C14250000 | 2021-02-19 3:34PM EST | 14,250.00 | 3.33 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 29.69% |
| NDXP210226C14275000 | 2021-02-19 3:46PM EST | 14,275.00 | 2.85 | 0.00 | 0.40 | 0.00 | - | 8 | 11 | 30.32% |
| NDXP210226C14300000 | 2021-02-19 2:54PM EST | 14,300.00 | 20.00 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 30.55% |
| NDXP210226C14325000 | 2021-02-19 2:54PM EST | 14,325.00 | 2.59 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 31.18% |
| NDXP210226C14350000 | 2021-02-19 9:32AM EST | 14,350.00 | 19.81 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 31.81% |
| NDXP210226C14375000 | 2021-02-19 12:18PM EST | 14,375.00 | 3.22 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 32.43% |
| NDXP210226C14400000 | 2021-02-19 3:43PM EST | 14,400.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 33.06% |
| NDXP210226C14425000 | 2021-02-19 3:43PM EST | 14,425.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 33.68% |
| NDXP210226C14450000 | 2021-02-19 12:20PM EST | 14,450.00 | 2.48 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 34.30% |
| NDXP210226C14475000 | 2021-02-19 12:20PM EST | 14,475.00 | 2.33 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 34.40% |
| NDXP210226C14500000 | 2021-02-19 4:04PM EST | 14,500.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 35.01% |
| NDXP210226C14525000 | 2021-02-16 12:09AM EST | 14,525.00 | 13.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 35.62% |
| NDXP210226C14575000 | 2021-02-16 12:09AM EST | 14,575.00 | 11.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 36.82% |
| NDXP210226C14600000 | 2021-02-16 11:57AM EST | 14,600.00 | 6.95 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 37.40% |
| NDXP210226C14625000 | 2021-02-16 11:57AM EST | 14,625.00 | 6.40 | 0.00 | 0.30 | 0.00 | - | - | 9 | 38.01% |
| NDXP210226C14650000 | 2021-02-16 10:30AM EST | 14,650.00 | 7.60 | 0.00 | 0.30 | 0.00 | - | - | 5 | 38.60% |
| NDXP210226C14675000 | 2021-02-22 12:22PM EST | 14,675.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 39.19% |
| NDXP210226C14700000 | 2021-02-12 12:31PM EST | 14,700.00 | 5.90 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 39.80% |
| NDXP210226C14725000 | 2021-02-18 1:50PM EST | 14,725.00 | 1.28 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 40.38% |
| NDXP210226C14750000 | 2021-02-16 10:45AM EST | 14,750.00 | 5.25 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 40.97% |
| NDXP210226C14775000 | 2021-02-16 12:09AM EST | 14,775.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 41.55% |
| NDXP210226C14800000 | 2021-02-16 12:09AM EST | 14,800.00 | 4.26 | 0.00 | 0.30 | 0.00 | - | - | 10 | 42.14% |
| NDXP210226C14825000 | 2021-02-18 2:08PM EST | 14,825.00 | 0.91 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 42.70% |
| NDXP210226C14850000 | 2021-02-16 10:45AM EST | 14,850.00 | 3.86 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 43.29% |
| NDXP210226C14900000 | 2021-02-16 12:09AM EST | 14,900.00 | 3.18 | 0.00 | 0.30 | 0.00 | - | - | 10 | 44.43% |
| NDXP210226C15050000 | 2021-01-29 10:42AM EST | 15,050.00 | 1.97 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.12% |
| NDXP210226C15075000 | 2021-02-03 9:32AM EST | 15,075.00 | 4.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.66% |
| NDXP210226C15100000 | 2021-02-16 12:09AM EST | 15,100.00 | 1.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.22% |
| NDXP210226C15200000 | 2021-02-03 9:32AM EST | 15,200.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.44% |
| NDXP210226C15500000 | 2021-01-25 10:51AM EST | 15,500.00 | 3.87 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.81% |
| NDXP210226C15700000 | 2021-01-19 12:09AM EST | 15,700.00 | 11.30 | 0.00 | 2.25 | 0.00 | - | - | 0 | 70.36% |
| NDXP210226C15900000 | 2021-01-19 12:09AM EST | 15,900.00 | 10.10 | 0.00 | 0.55 | 0.00 | - | - | 0 | 65.82% |
| NDXP210226C16000000 | 2021-01-19 12:09AM EST | 16,000.00 | 10.60 | 0.40 | 0.55 | 0.00 | - | - | 0 | 71.14% |
Putsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P09000000 | 2021-02-22 12:23PM EST | 9,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 119.14% |
| NDXP210226P09200000 | 2021-02-17 4:14PM EST | 9,200.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 120.12% |
| NDXP210226P09300000 | 2021-01-29 9:30AM EST | 9,300.00 | 20.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 116.80% |
| NDXP210226P09400000 | 2021-02-17 3:21PM EST | 9,400.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 113.48% |
| NDXP210226P09500000 | 2021-02-16 12:10AM EST | 9,500.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | - | 20 | 110.16% |
| NDXP210226P09600000 | 2021-01-19 12:11AM EST | 9,600.00 | 1.75 | 1.30 | 2.40 | 0.00 | - | - | 0 | 135.36% |
| NDXP210226P09800000 | 2021-02-17 4:14PM EST | 9,800.00 | 0.25 | 0.00 | 0.25 | -0.55 | -68.75% | 1 | 2 | 100.49% |
| NDXP210226P10300000 | 2021-01-29 12:21PM EST | 10,300.00 | 45.70 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 84.86% |
| NDXP210226P10400000 | 2021-02-19 11:20AM EST | 10,400.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 81.84% |
| NDXP210226P10525000 | 2021-02-19 11:20AM EST | 10,525.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 82.47% |
| NDXP210226P10575000 | 2021-01-19 12:11AM EST | 10,575.00 | 46.40 | 2.40 | 5.10 | 0.00 | - | 2 | 0 | 106.55% |
| NDXP210226P10675000 | 2021-02-04 9:43AM EST | 10,675.00 | 12.43 | 0.00 | 0.55 | 0.00 | - | - | 4 | 78.37% |
| NDXP210226P10700000 | 2021-02-19 10:37AM EST | 10,700.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.88% |
| NDXP210226P10750000 | 2021-02-17 1:35PM EST | 10,750.00 | 2.65 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 73.24% |
| NDXP210226P10775000 | 2021-02-04 9:43AM EST | 10,775.00 | 13.38 | 0.00 | 0.35 | 0.00 | - | - | 4 | 72.51% |
| NDXP210226P10800000 | 2021-01-19 12:11AM EST | 10,800.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210226P10875000 | 2021-02-19 12:28PM EST | 10,875.00 | 2.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 70.26% |
| NDXP210226P10900000 | 2021-02-03 10:02AM EST | 10,900.00 | 17.40 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 69.48% |
| NDXP210226P10925000 | 2021-01-19 10:17AM EST | 10,925.00 | 57.31 | 3.10 | 4.30 | 0.00 | - | 1 | 0 | 92.66% |
| NDXP210226P10950000 | 2021-02-19 12:28PM EST | 10,950.00 | 2.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.97% |
| NDXP210226P10975000 | 2021-02-16 12:10AM EST | 10,975.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.24% |
| NDXP210226P11000000 | 2021-02-24 10:19AM EST | 11,000.00 | 0.40 | 0.00 | 0.55 | -1.30 | -76.47% | 3 | 22 | 68.26% |
| NDXP210226P11025000 | 2021-02-19 2:03PM EST | 11,025.00 | 1.54 | 0.00 | 0.55 | 0.00 | - | 3 | 0 | 67.53% |
| NDXP210226P11050000 | 2021-02-17 12:35PM EST | 11,050.00 | 3.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 66.75% |
| NDXP210226P11075000 | 2021-02-11 3:07PM EST | 11,075.00 | 8.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 65.43% |
| NDXP210226P11100000 | 2021-02-17 11:24AM EST | 11,100.00 | 1.32 | 0.00 | 0.55 | 0.00 | - | 6 | 9 | 65.23% |
| NDXP210226P11125000 | 2021-01-27 9:49AM EST | 11,125.00 | 58.88 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.92% |
| NDXP210226P11150000 | 2021-02-23 1:48PM EST | 11,150.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 64.16% |
| NDXP210226P11200000 | 2021-02-03 3:54PM EST | 11,200.00 | 23.60 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 61.67% |
| NDXP210226P11225000 | 2021-02-11 3:48PM EST | 11,225.00 | 8.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.91% |
| NDXP210226P11250000 | 2021-01-27 4:00PM EST | 11,250.00 | 86.90 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 61.13% |
| NDXP210226P11300000 | 2021-02-03 3:54PM EST | 11,300.00 | 4.70 | 0.00 | 0.55 | 0.00 | - | 2 | 51 | 59.13% |
| NDXP210226P11325000 | 2021-01-25 10:51AM EST | 11,325.00 | 43.77 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.28% |
| NDXP210226P11350000 | 2021-02-02 10:17AM EST | 11,350.00 | 36.90 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 57.64% |
| NDXP210226P11375000 | 2021-02-22 12:49PM EST | 11,375.00 | 1.52 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 56.89% |
| NDXP210226P11400000 | 2021-02-22 3:06PM EST | 11,400.00 | 3.13 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 56.57% |
| NDXP210226P11425000 | 2021-02-23 1:48PM EST | 11,425.00 | 0.92 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 55.81% |
| NDXP210226P11450000 | 2021-01-25 2:16PM EST | 11,450.00 | 5.93 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 55.05% |
| NDXP210226P11475000 | 2021-02-18 2:36PM EST | 11,475.00 | 4.30 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 54.30% |
| NDXP210226P11500000 | 2021-02-23 3:19PM EST | 11,500.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 10 | 72 | 53.56% |
| NDXP210226P11525000 | 2021-02-24 9:43AM EST | 11,525.00 | 1.05 | 0.00 | 0.65 | -174.60 | -99.40% | 4 | 0 | 53.17% |
| NDXP210226P11550000 | 2021-02-23 10:01AM EST | 11,550.00 | 1.20 | 0.00 | 0.70 | -4.98 | -80.58% | 3 | 6 | 52.78% |
| NDXP210226P11575000 | 2021-02-23 12:33PM EST | 11,575.00 | 1.15 | 0.00 | 0.65 | -1.90 | -62.30% | 4 | 20 | 51.69% |
| NDXP210226P11600000 | 2021-02-03 10:22AM EST | 11,600.00 | 4.66 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 51.27% |
| NDXP210226P11650000 | 2021-02-09 10:53AM EST | 11,650.00 | 12.90 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 50.07% |
| NDXP210226P11675000 | 2021-02-16 3:43PM EST | 11,675.00 | 7.90 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.84% |
| NDXP210226P11700000 | 2021-02-22 3:01PM EST | 11,700.00 | 7.95 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 52.39% |
| NDXP210226P11725000 | 2021-02-16 9:49AM EST | 11,725.00 | 6.25 | 0.00 | 0.80 | 0.00 | - | 20 | 33 | 51.59% |
| NDXP210226P11750000 | 2021-02-23 12:33PM EST | 11,750.00 | 4.75 | 0.05 | 0.85 | 0.00 | - | 48 | 47 | 51.11% |
| NDXP210226P11775000 | 2021-02-23 12:54PM EST | 11,775.00 | 4.78 | 0.05 | 0.90 | 0.00 | - | 21 | 25 | 50.61% |
| NDXP210226P11800000 | 2021-02-23 2:22PM EST | 11,800.00 | 2.15 | 0.15 | 0.65 | 0.00 | - | 24 | 67 | 48.10% |
| NDXP210226P11825000 | 2021-02-23 2:37PM EST | 11,825.00 | 2.90 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 49.27% |
| NDXP210226P11850000 | 2021-02-23 12:40PM EST | 11,850.00 | 8.60 | 0.20 | 1.05 | 0.00 | - | 21 | 21 | 49.00% |
| NDXP210226P11875000 | 2021-02-22 1:35PM EST | 11,875.00 | 3.40 | 0.20 | 1.10 | 0.00 | - | 3 | 4 | 48.44% |
| NDXP210226P11900000 | 2021-02-24 9:55AM EST | 11,900.00 | 2.84 | 0.25 | 1.15 | -3.31 | -53.82% | 20 | 16 | 47.85% |
| NDXP210226P11925000 | 2021-02-22 1:35PM EST | 11,925.00 | 3.70 | 0.30 | 1.20 | 0.00 | - | 3 | 14 | 47.25% |
| NDXP210226P11950000 | 2021-02-02 2:11PM EST | 11,950.00 | 58.30 | 0.35 | 1.25 | 0.00 | - | 1 | 7 | 46.64% |
| NDXP210226P11975000 | 2021-02-22 1:31PM EST | 11,975.00 | 2.30 | 0.40 | 1.35 | -1.60 | -41.03% | 2 | 9 | 46.23% |
| NDXP210226P12000000 | 2021-02-24 9:55AM EST | 12,000.00 | 4.45 | 0.50 | 1.50 | +2.52 | +130.57% | 17 | 90 | 45.97% |
| NDXP210226P12025000 | 2021-02-16 12:10AM EST | 12,025.00 | 21.65 | 0.55 | 1.50 | 0.00 | - | - | 10 | 45.12% |
| NDXP210226P12050000 | 2021-02-08 2:10PM EST | 12,050.00 | 21.90 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 44.79% |
| NDXP210226P12075000 | 2021-02-23 2:37PM EST | 12,075.00 | 7.10 | 0.75 | 1.75 | 0.00 | - | 7 | 21 | 44.26% |
| NDXP210226P12100000 | 2021-02-23 11:06AM EST | 12,100.00 | 3.55 | 0.90 | 1.90 | -5.45 | -60.56% | 2 | 45 | 43.86% |
| NDXP210226P12125000 | 2021-02-18 1:28PM EST | 12,125.00 | 9.97 | 1.05 | 2.00 | 0.00 | - | 10 | 12 | 43.28% |
| NDXP210226P12150000 | 2021-02-22 3:29PM EST | 12,150.00 | 6.18 | 1.20 | 2.20 | 0.00 | - | 70 | 92 | 42.95% |
| NDXP210226P12175000 | 2021-02-16 3:37PM EST | 12,175.00 | 11.50 | 1.40 | 2.30 | 0.00 | - | 5 | 18 | 42.32% |
| NDXP210226P12200000 | 2021-02-24 11:43AM EST | 12,200.00 | 2.52 | 1.55 | 2.55 | -2.68 | -51.54% | 13 | 156 | 42.02% |
| NDXP210226P12225000 | 2021-02-23 10:00AM EST | 12,225.00 | 16.14 | 1.80 | 2.70 | 0.00 | - | 12 | 13 | 41.46% |
| NDXP210226P12250000 | 2021-02-23 12:22PM EST | 12,250.00 | 2.50 | 2.05 | 2.95 | -20.00 | -88.89% | 2 | 37 | 41.07% |
| NDXP210226P12275000 | 2021-02-24 10:47AM EST | 12,275.00 | 4.20 | 2.30 | 3.20 | -0.30 | -6.67% | 4 | 14 | 40.64% |
| NDXP210226P12300000 | 2021-02-24 12:09PM EST | 12,300.00 | 3.27 | 2.60 | 3.60 | -1.38 | -29.68% | 9 | 75 | 40.43% |
| NDXP210226P12325000 | 2021-02-24 10:23AM EST | 12,325.00 | 9.60 | 2.90 | 3.80 | -147.76 | -93.90% | 1 | 3 | 39.83% |
| NDXP210226P12350000 | 2021-02-23 12:40PM EST | 12,350.00 | 32.90 | 3.30 | 4.20 | 0.00 | - | 6 | 15 | 39.50% |
| NDXP210226P12375000 | 2021-02-24 10:37AM EST | 12,375.00 | 9.13 | 3.60 | 4.60 | -2.75 | -23.15% | 1 | 34 | 39.12% |
| NDXP210226P12400000 | 2021-02-24 12:09PM EST | 12,400.00 | 4.92 | 4.00 | 4.90 | -1.93 | -28.18% | 21 | 104 | 38.56% |
| NDXP210226P12425000 | 2021-02-23 3:47PM EST | 12,425.00 | 6.71 | 4.50 | 5.50 | 0.00 | - | 4 | 9 | 38.33% |
| NDXP210226P12450000 | 2021-02-24 11:10AM EST | 12,450.00 | 7.70 | 5.00 | 6.00 | -0.40 | -4.94% | 6 | 82 | 37.91% |
| NDXP210226P12475000 | 2021-02-23 10:56AM EST | 12,475.00 | 27.73 | 5.50 | 6.50 | +2.06 | +8.02% | 5 | 21 | 37.44% |
| NDXP210226P12500000 | 2021-02-24 11:55AM EST | 12,500.00 | 7.65 | 6.10 | 7.10 | -1.85 | -19.47% | 14 | 51 | 37.03% |
| NDXP210226P12525000 | 2021-02-24 11:55AM EST | 12,525.00 | 8.45 | 6.70 | 7.90 | -24.53 | -74.38% | 11 | 10 | 36.74% |
| NDXP210226P12550000 | 2021-02-24 10:16AM EST | 12,550.00 | 28.44 | 7.40 | 8.70 | +17.24 | +153.93% | 8 | 10 | 36.38% |
| NDXP210226P12575000 | 2021-02-24 11:35AM EST | 12,575.00 | 10.75 | 8.30 | 9.50 | -7.70 | -41.73% | 3 | 2 | 35.95% |
| NDXP210226P12600000 | 2021-02-24 11:43AM EST | 12,600.00 | 13.32 | 9.10 | 10.50 | -4.78 | -26.41% | 27 | 22 | 35.61% |
| NDXP210226P12625000 | 2021-02-24 10:16AM EST | 12,625.00 | 37.38 | 10.20 | 11.60 | -33.73 | -47.43% | 5 | 6 | 35.27% |
| NDXP210226P12650000 | 2021-02-24 9:47AM EST | 12,650.00 | 13.50 | 11.20 | 12.60 | -5.25 | -28.00% | 5 | 44 | 34.79% |
| NDXP210226P12675000 | 2021-02-24 10:53AM EST | 12,675.00 | 29.00 | 12.20 | 13.80 | -13.06 | -31.05% | 4 | 32 | 34.37% |
| NDXP210226P12700000 | 2021-02-24 11:57AM EST | 12,700.00 | 18.12 | 13.80 | 15.40 | -7.96 | -30.52% | 61 | 93 | 34.11% |
| NDXP210226P12725000 | 2021-02-24 11:57AM EST | 12,725.00 | 20.17 | 15.40 | 17.00 | -8.55 | -29.77% | 2 | 64 | 33.76% |
| NDXP210226P12750000 | 2021-02-24 12:04PM EST | 12,750.00 | 19.20 | 17.10 | 18.70 | -17.50 | -47.68% | 57 | 90 | 33.38% |
| NDXP210226P12775000 | 2021-02-24 10:05AM EST | 12,775.00 | 84.23 | 19.10 | 20.90 | +55.16 | +189.75% | 5 | 24 | 33.15% |
| NDXP210226P12800000 | 2021-02-24 12:04PM EST | 12,800.00 | 24.20 | 21.20 | 22.90 | -19.70 | -44.87% | 44 | 93 | 32.73% |
| NDXP210226P12825000 | 2021-02-24 11:48AM EST | 12,825.00 | 31.22 | 23.60 | 25.40 | -10.73 | -25.58% | 42 | 49 | 32.43% |
| NDXP210226P12850000 | 2021-02-24 11:20AM EST | 12,850.00 | 34.87 | 26.50 | 28.40 | +3.82 | +12.30% | 14 | 46 | 32.22% |
| NDXP210226P12875000 | 2021-02-24 12:14PM EST | 12,875.00 | 31.15 | 29.60 | 31.50 | -11.57 | -27.08% | 8 | 52 | 31.94% |
| NDXP210226P12900000 | 2021-02-24 12:14PM EST | 12,900.00 | 34.56 | 32.50 | 34.60 | -20.19 | -36.88% | 25 | 169 | 31.56% |
| NDXP210226P12925000 | 2021-02-24 12:02PM EST | 12,925.00 | 42.32 | 37.20 | 39.20 | -72.38 | -63.10% | 2 | 32 | 31.55% |
| NDXP210226P12950000 | 2021-02-23 3:51PM EST | 12,950.00 | 63.50 | 40.50 | 42.50 | 0.00 | - | 23 | 76 | 31.03% |
| NDXP210226P12975000 | 2021-02-23 3:03PM EST | 12,975.00 | 85.05 | 45.70 | 48.00 | 0.00 | - | 21 | 23 | 31.03% |
| NDXP210226P13000000 | 2021-02-24 9:36AM EST | 13,000.00 | 128.87 | 50.90 | 53.00 | +53.37 | +70.69% | 22 | 79 | 30.76% |
| NDXP210226P13025000 | 2021-02-23 1:53PM EST | 13,025.00 | 63.95 | 57.10 | 59.00 | -11.75 | -15.52% | 3 | 6 | 30.64% |
| NDXP210226P13050000 | 2021-02-24 11:47AM EST | 13,050.00 | 82.00 | 63.30 | 65.60 | -9.50 | -10.38% | 49 | 98 | 30.53% |
| NDXP210226P13075000 | 2021-02-23 3:28PM EST | 13,075.00 | 74.52 | 69.40 | 71.70 | 0.00 | - | 2 | 11 | 30.17% |
| NDXP210226P13100000 | 2021-02-24 10:10AM EST | 13,100.00 | 221.88 | 77.10 | 79.40 | +107.78 | +94.46% | 3 | 85 | 30.05% |
| NDXP210226P13125000 | 2021-02-24 12:11PM EST | 13,125.00 | 91.49 | 82.70 | 85.40 | -6.56 | -6.69% | 5 | 37 | 29.42% |
| NDXP210226P13150000 | 2021-02-24 12:11PM EST | 13,150.00 | 100.40 | 93.40 | 96.10 | -13.70 | -12.01% | 11 | 47 | 29.71% |
| NDXP210226P13175000 | 2021-02-23 1:23PM EST | 13,175.00 | 114.60 | 101.50 | 104.30 | -36.95 | -24.38% | 5 | 36 | 29.30% |
| NDXP210226P13200000 | 2021-02-24 9:47AM EST | 13,200.00 | 141.94 | 112.90 | 115.80 | +3.03 | +2.18% | 3 | 51 | 29.45% |
| NDXP210226P13210000 | 2021-02-23 3:16PM EST | 13,210.00 | 143.10 | 116.40 | 119.40 | 0.00 | - | 5 | 12 | 29.26% |
| NDXP210226P13220000 | 2021-02-23 10:26AM EST | 13,220.00 | 272.28 | 121.00 | 123.90 | 0.00 | - | 4 | 4 | 29.24% |
| NDXP210226P13225000 | 2021-02-23 3:46PM EST | 13,225.00 | 250.25 | 122.90 | 125.90 | +110.85 | +79.52% | 2 | 35 | 29.16% |
| NDXP210226P13230000 | 2021-02-24 9:47AM EST | 13,230.00 | 253.55 | 125.50 | 128.30 | +111.96 | +79.07% | 3 | 6 | 29.17% |
| NDXP210226P13240000 | 2021-02-23 1:58PM EST | 13,240.00 | 245.15 | 130.40 | 133.80 | 0.00 | - | 2 | 10 | 29.31% |
| NDXP210226P13250000 | 2021-02-23 3:34PM EST | 13,250.00 | 153.40 | 132.20 | 134.60 | -0.45 | -0.29% | 5 | 69 | 28.44% |
| NDXP210226P13260000 | 2021-02-23 1:22PM EST | 13,260.00 | 158.70 | 136.80 | 139.30 | -145.83 | -47.89% | 5 | 9 | 28.36% |
| NDXP210226P13270000 | 2021-02-24 12:15PM EST | 13,270.00 | 144.66 | 140.30 | 146.90 | -7.94 | -5.20% | 1 | 37 | 28.87% |
| NDXP210226P13275000 | 2021-02-23 3:07PM EST | 13,275.00 | 204.55 | 144.20 | 150.30 | 0.00 | - | 3 | 36 | 29.02% |
| NDXP210226P13280000 | 2021-02-22 3:42PM EST | 13,280.00 | 313.29 | 145.20 | 152.90 | 0.00 | - | 2 | 11 | 29.01% |
| NDXP210226P13290000 | 2021-02-24 11:15AM EST | 13,290.00 | 190.65 | 151.90 | 159.00 | -281.53 | -59.62% | 24 | 31 | 29.16% |
| NDXP210226P13300000 | 2021-02-24 11:15AM EST | 13,300.00 | 196.90 | 157.90 | 164.40 | +14.30 | +7.83% | 26 | 112 | 29.13% |
| NDXP210226P13310000 | 2021-02-23 1:03PM EST | 13,310.00 | 391.95 | 163.90 | 170.00 | 0.00 | - | 2 | 7 | 29.12% |
| NDXP210226P13320000 | 2021-02-19 2:16PM EST | 13,320.00 | 75.42 | 169.80 | 175.70 | 0.00 | - | 1 | 1 | 29.11% |
| NDXP210226P13325000 | 2021-02-19 12:00PM EST | 13,325.00 | 157.10 | 171.90 | 178.60 | 0.00 | - | 5 | 17 | 29.11% |
| NDXP210226P13330000 | 2021-02-22 11:19AM EST | 13,330.00 | 144.33 | 175.60 | 184.50 | 0.00 | - | 2 | 10 | 29.74% |
| NDXP210226P13340000 | 2021-02-23 1:58PM EST | 13,340.00 | 314.75 | 177.60 | 185.00 | 0.00 | - | 1 | 19 | 28.57% |
| NDXP210226P13350000 | 2021-02-23 2:20PM EST | 13,350.00 | 211.95 | 186.00 | 191.10 | 0.00 | - | 8 | 26 | 28.57% |
| NDXP210226P13360000 | 2021-02-23 1:03PM EST | 13,360.00 | 218.70 | 193.80 | 200.20 | 0.00 | - | 3 | 5 | 29.20% |
| NDXP210226P13370000 | 2021-02-18 1:23PM EST | 13,370.00 | 140.90 | 198.50 | 206.60 | 0.00 | - | 2 | 3 | 29.22% |
| NDXP210226P13375000 | 2021-02-22 3:30PM EST | 13,375.00 | 364.70 | 200.90 | 209.20 | 0.00 | - | 1 | 11 | 29.09% |
| NDXP210226P13380000 | 2021-02-23 11:29AM EST | 13,380.00 | 369.05 | 204.10 | 213.00 | 0.00 | - | 3 | 7 | 29.22% |
| NDXP210226P13390000 | 2021-02-23 10:29AM EST | 13,390.00 | 388.33 | 212.30 | 221.10 | 0.00 | - | 10 | 21 | 29.58% |
| NDXP210226P13400000 | 2021-02-23 2:20PM EST | 13,400.00 | 357.25 | 215.90 | 223.90 | 0.00 | - | 15 | 78 | 28.72% |
| NDXP210226P13410000 | 2021-02-22 1:41PM EST | 13,410.00 | 156.92 | 222.70 | 230.90 | 0.00 | - | 4 | 4 | 28.78% |
| NDXP210226P13425000 | 2021-02-22 12:09PM EST | 13,425.00 | 210.25 | 232.40 | 242.00 | 0.00 | - | 1 | 3 | 28.97% |
| NDXP210226P13440000 | 2021-02-22 1:35PM EST | 13,440.00 | 170.85 | 244.00 | 252.90 | 0.00 | - | 5 | 5 | 29.07% |
| NDXP210226P13450000 | 2021-02-23 12:58PM EST | 13,450.00 | 530.46 | 255.60 | 263.40 | 0.00 | - | 5 | 24 | 29.88% |
| NDXP210226P13460000 | 2021-02-22 10:24AM EST | 13,460.00 | 204.47 | 263.00 | 271.10 | 0.00 | - | 4 | 2 | 30.02% |
| NDXP210226P13470000 | 2021-02-22 10:24AM EST | 13,470.00 | 210.10 | 267.60 | 276.90 | 0.00 | - | 2 | 2 | 29.66% |
| NDXP210226P13475000 | 2021-02-22 3:30PM EST | 13,475.00 | 260.25 | 274.70 | 285.40 | 0.00 | - | 2 | 12 | 30.86% |
| NDXP210226P13480000 | 2021-02-19 1:17PM EST | 13,480.00 | 161.30 | 278.10 | 289.30 | 0.00 | - | 2 | 3 | 30.92% |
| NDXP210226P13490000 | 2021-02-17 11:56AM EST | 13,490.00 | 222.40 | 285.60 | 295.50 | 0.00 | - | 2 | 3 | 30.63% |
| NDXP210226P13500000 | 2021-02-19 3:59PM EST | 13,500.00 | 688.53 | 294.90 | 303.90 | 0.00 | - | 13 | 364 | 30.87% |
| NDXP210226P13510000 | 2021-02-19 9:32AM EST | 13,510.00 | 106.87 | 303.30 | 312.00 | 0.00 | - | 10 | 10 | 31.01% |
| NDXP210226P13520000 | 2021-02-23 12:08PM EST | 13,520.00 | 594.90 | 307.70 | 317.30 | 0.00 | - | 4 | 8 | 30.40% |
| NDXP210226P13525000 | 2021-02-23 12:08PM EST | 13,525.00 | 599.65 | 315.70 | 326.10 | 0.00 | - | 4 | 13 | 31.72% |
| NDXP210226P13530000 | 2021-02-17 11:17AM EST | 13,530.00 | 309.87 | 320.30 | 329.20 | 0.00 | - | 1 | 1 | 31.53% |
| NDXP210226P13540000 | 2021-02-19 2:29PM EST | 13,540.00 | 210.00 | 328.00 | 338.20 | 0.00 | - | 2 | 4 | 31.87% |
| NDXP210226P13550000 | 2021-02-23 10:36AM EST | 13,550.00 | 326.22 | 333.20 | 344.50 | 0.00 | - | 6 | 25 | 31.46% |
| NDXP210226P13560000 | 2021-02-18 1:24PM EST | 13,560.00 | 365.00 | 342.40 | 352.70 | 0.00 | - | 3 | 3 | 31.55% |
| NDXP210226P13570000 | 2021-02-22 4:07PM EST | 13,570.00 | 380.15 | 351.70 | 362.30 | 0.00 | - | 1 | 3 | 32.02% |
| NDXP210226P13575000 | 2021-02-18 10:39AM EST | 13,575.00 | 220.12 | 354.40 | 365.70 | 0.00 | - | 2 | 2 | 31.85% |
| NDXP210226P13580000 | 2021-02-19 1:17PM EST | 13,580.00 | 166.65 | 364.30 | 373.80 | 0.00 | - | 2 | 1 | 33.03% |
| NDXP210226P13590000 | 2021-02-22 1:22PM EST | 13,590.00 | 280.35 | 369.20 | 379.70 | 0.00 | - | 1 | 3 | 32.42% |
| NDXP210226P13600000 | 2021-02-22 2:22PM EST | 13,600.00 | 276.55 | 381.10 | 392.20 | 0.00 | - | 4 | 21 | 33.73% |
| NDXP210226P13625000 | 2021-02-16 1:25PM EST | 13,625.00 | 137.55 | 400.50 | 411.60 | 0.00 | - | 10 | 12 | 33.44% |
| NDXP210226P13630000 | 2021-02-22 2:34PM EST | 13,630.00 | 307.20 | 405.10 | 416.60 | 0.00 | - | 1 | 12 | 33.71% |
| NDXP210226P13640000 | 2021-02-18 1:27PM EST | 13,640.00 | 310.90 | 417.40 | 429.20 | 0.00 | - | 1 | 6 | 35.08% |
| NDXP210226P13650000 | 2021-02-22 11:56AM EST | 13,650.00 | 754.37 | 424.30 | 436.20 | 0.00 | - | 1 | 106 | 34.68% |
| NDXP210226P13660000 | 2021-02-22 9:43AM EST | 13,660.00 | 300.00 | 423.70 | 460.70 | 0.00 | - | 5 | 6 | 39.66% |
| NDXP210226P13670000 | 2021-02-17 10:49AM EST | 13,670.00 | 216.87 | 437.40 | 470.20 | 0.00 | - | - | 1 | 40.08% |
| NDXP210226P13675000 | 2021-02-22 11:56AM EST | 13,675.00 | 778.21 | 438.80 | 464.60 | 0.00 | - | 2 | 4 | 37.12% |
| NDXP210226P13680000 | 2021-02-22 10:24AM EST | 13,680.00 | 351.55 | 446.10 | 479.20 | 0.00 | - | 1 | 2 | 40.35% |
| NDXP210226P13690000 | 2021-02-23 3:16PM EST | 13,690.00 | 493.20 | 452.70 | 488.30 | 0.00 | - | 1 | 19 | 40.64% |
| NDXP210226P13700000 | 2021-02-23 3:16PM EST | 13,700.00 | 502.70 | 466.10 | 497.90 | 0.00 | - | 4 | 14 | 41.07% |
| NDXP210226P13710000 | 2021-02-16 12:10AM EST | 13,710.00 | 160.00 | 475.80 | 507.90 | 0.00 | - | - | 1 | 41.63% |
| NDXP210226P13720000 | 2021-02-17 3:29PM EST | 13,720.00 | 192.00 | 483.40 | 518.50 | 0.00 | - | - | 1 | 42.36% |
| NDXP210226P13725000 | 2021-02-18 10:31AM EST | 13,725.00 | 324.70 | 486.10 | 522.40 | 0.00 | - | 3 | 8 | 42.29% |
| NDXP210226P13740000 | 2021-02-17 10:52AM EST | 13,740.00 | 414.42 | 504.00 | 538.50 | 0.00 | - | 1 | 4 | 43.45% |
| NDXP210226P13750000 | 2021-02-18 3:46PM EST | 13,750.00 | 389.45 | 511.70 | 545.90 | 0.00 | - | 2 | 6 | 43.18% |
| NDXP210226P13770000 | 2021-02-17 12:12PM EST | 13,770.00 | 269.35 | 531.30 | 565.50 | 0.00 | - | - | 1 | 44.12% |
| NDXP210226P13775000 | 2021-02-19 3:46PM EST | 13,775.00 | 247.45 | 538.70 | 571.70 | 0.00 | - | 1 | 2 | 44.77% |
| NDXP210226P13790000 | 2021-02-19 12:32PM EST | 13,790.00 | 919.50 | 551.00 | 586.10 | 0.00 | - | 1 | 2 | 45.37% |
| NDXP210226P13800000 | 2021-02-23 3:34PM EST | 13,800.00 | 573.80 | 563.20 | 598.70 | 0.00 | - | 15 | 18 | 46.75% |
| NDXP210226P13850000 | 2021-02-19 9:42AM EST | 13,850.00 | 262.89 | 609.50 | 644.80 | 0.00 | - | 1 | 4 | 48.07% |
| NDXP210226P13900000 | 2021-02-08 9:47AM EST | 13,900.00 | 382.05 | 662.20 | 697.10 | 0.00 | - | 1 | 1 | 51.41% |
| NDXP210226P13925000 | 2021-02-16 12:10AM EST | 13,925.00 | 434.85 | 682.90 | 720.70 | 0.00 | - | - | 1 | 52.18% |
| NDXP210226P13940000 | 2021-02-17 10:52AM EST | 13,940.00 | 363.70 | 698.70 | 736.90 | 0.00 | - | 2 | 2 | 53.35% |
| NDXP210226P13950000 | 2021-02-19 9:42AM EST | 13,950.00 | 330.94 | 707.70 | 743.60 | 0.00 | - | 1 | 1 | 52.68% |
| NDXP210226P13975000 | 2021-02-01 9:33AM EST | 13,975.00 | 957.60 | 733.00 | 770.00 | 0.00 | - | - | 1 | 54.41% |
| NDXP210226P14000000 | 2021-02-08 3:31PM EST | 14,000.00 | 436.57 | 757.60 | 794.90 | 0.00 | - | - | 1 | 55.60% |
| NDXP210226P14100000 | 2021-02-08 3:31PM EST | 14,100.00 | 511.67 | 859.80 | 897.70 | 0.00 | - | - | 1 | 53.71% |
| NDXP210226P14200000 | 2021-02-16 12:10AM EST | 14,200.00 | 505.13 | 956.20 | 995.60 | 0.00 | - | - | 1 | 56.69% |
| NDXP210226P14300000 | 2021-02-16 12:10AM EST | 14,300.00 | 592.13 | 1,060.80 | 1,096.60 | 0.00 | - | - | 1 | 62.31% |
| NDXP210226P14850000 | 2021-01-29 4:00PM EST | 14,850.00 | 1,921.60 | 1,611.40 | 1,646.20 | 0.00 | - | 1 | 1 | 84.28% |
© 2021 Verizon Media. All rights reserved.
