New Zealand markets open in 3 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,253.40+58.70 (+0.44%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C097000002021-02-04 10:07AM EST9,700.003,728.003,506.303,542.700.00--10.00%
NDXP210226C117250002021-01-27 3:11PM EST11,725.001,542.151,495.001,507.700.00-110.00%
NDXP210226C117500002021-01-27 3:11PM EST11,750.001,519.541,467.101,480.100.00-330.00%
NDXP210226C117750002021-01-27 3:11PM EST11,775.001,498.461,444.301,456.900.00-220.00%
NDXP210226C118500002021-02-18 11:47AM EST11,850.001,150.001,369.501,382.100.00-120.00%
NDXP210226C120000002021-02-16 12:09AM EST12,000.001,737.561,217.501,229.700.00--60.00%
NDXP210226C123000002021-02-11 11:04AM EST12,300.001,447.60919.70931.100.00-230.00%
NDXP210226C123500002021-02-11 10:36AM EST12,350.001,383.98679.30702.800.00-120.00%
NDXP210226C124750002021-02-23 11:30AM EST12,475.00581.58748.70760.800.00-230.00%
NDXP210226C125000002021-02-23 2:10PM EST12,500.00583.340.000.000.00-200.00%
NDXP210226C126000002021-02-02 11:49AM EST12,600.00971.00631.40641.900.00-30300.00%
NDXP210226C126500002021-02-19 10:09AM EST12,650.001,039.65578.10589.900.00-1190.00%
NDXP210226C127000002021-02-19 12:33PM EST12,700.00934.90531.00542.500.00-3280.00%
NDXP210226C127250002021-01-19 12:09AM EST12,725.00673.75885.10894.100.00-10125.25%
NDXP210226C127500002021-02-19 12:33PM EST12,750.00886.52487.10497.200.00-600.00%
NDXP210226C127750002021-01-20 9:30AM EST12,775.00996.39916.60926.300.00-14139.18%
NDXP210226C128000002021-02-24 10:56AM EST12,800.00350.25440.90450.50-126.91-26.60%45120.00%
NDXP210226C128250002021-02-23 12:36PM EST12,825.00251.82417.30427.200.00-230.00%
NDXP210226C128500002021-01-29 1:28PM EST12,850.00204.05396.30406.200.00-81218.48%
NDXP210226C128750002021-02-23 1:12PM EST12,875.00226.330.000.000.00--00.00%
NDXP210226C129000002021-02-24 11:36AM EST12,900.00316.70352.60361.10-74.06-18.95%52920.37%
NDXP210226C129250002021-01-19 12:09AM EST12,925.00422.70736.70745.000.00--2118.66%
NDXP210226C129500002021-02-24 10:40AM EST12,950.00210.90311.60321.10+20.20+10.59%32922.74%
NDXP210226C129750002021-02-02 11:10AM EST12,975.00140.40290.50299.200.00-81722.57%
NDXP210226C130000002021-02-24 10:07AM EST13,000.00147.00271.10279.70-161.00-52.27%112623.03%
NDXP210226C130250002021-02-23 2:03PM EST13,025.00161.60155.90160.700.00--80.00%
NDXP210226C130500002021-02-24 10:43AM EST13,050.00154.65232.70241.30-89.90-36.76%705623.39%
NDXP210226C130750002021-02-23 2:14PM EST13,075.00138.71215.10222.40-0.50-0.36%1823.35%
NDXP210226C131000002021-02-24 11:58AM EST13,100.00183.20197.60205.10-47.67-20.65%4022223.52%
NDXP210226C131250002021-02-23 3:03PM EST13,125.00146.95180.60187.900.00-1523.52%
NDXP210226C131500002021-02-23 3:37PM EST13,150.0074.57163.90171.30-125.78-62.78%11023.47%
NDXP210226C131750002021-02-24 11:25AM EST13,175.00132.63148.10154.70-23.72-15.17%1323.25%
NDXP210226C132000002021-02-24 12:09PM EST13,200.00130.04134.40137.30-34.56-21.00%368122.68%
NDXP210226C132250002021-02-24 9:54AM EST13,225.0070.14121.60124.10-65.86-48.43%2822.83%
NDXP210226C132500002021-02-24 12:18PM EST13,250.00107.00107.60110.10-12.50-10.46%851422.61%
NDXP210226C132700002021-02-23 10:02AM EST13,270.0051.0093.30107.50-62.30-54.99%101724.10%
NDXP210226C132750002021-02-23 3:35PM EST13,275.0052.8995.8098.70-67.46-56.05%22022.75%
NDXP210226C133000002021-02-24 11:55AM EST13,300.0073.5083.7086.10-23.80-24.46%236422.45%
NDXP210226C133250002021-02-24 11:18AM EST13,325.0059.5071.9074.40-36.60-38.09%182522.13%
NDXP210226C133500002021-02-24 11:49AM EST13,350.0050.0061.8063.90-35.05-41.21%468921.87%
NDXP210226C133750002021-02-23 3:17PM EST13,375.0059.7753.0055.200.00-9821.80%
NDXP210226C134000002021-02-24 11:29AM EST13,400.0040.9345.5047.50-18.64-31.29%2111221.76%
NDXP210226C134250002021-02-22 3:46PM EST13,425.0017.2537.8039.70+2.80+19.38%11021.49%
NDXP210226C134500002021-02-23 1:29PM EST13,450.0014.3031.5033.30-0.05-0.35%14521.36%
NDXP210226C134750002021-02-10 11:57AM EST13,475.0012.0025.8027.60-1.12-8.54%11221.20%
NDXP210226C135000002021-02-24 11:58AM EST13,500.0018.8021.1023.00-13.45-41.71%1543821.15%
NDXP210226C135100002021-02-19 9:46AM EST13,510.0010.5519.6021.20-37.35-77.97%2421.09%
NDXP210226C135200002021-02-18 12:25PM EST13,520.00210.4318.1019.700.00--821.09%
NDXP210226C135250002021-02-24 10:24AM EST13,525.0010.0517.6019.30+3.35+50.00%12621.21%
NDXP210226C135300002021-02-18 12:25PM EST13,530.00204.2316.7018.200.00--821.07%
NDXP210226C135400002021-02-24 10:55AM EST13,540.008.0015.5017.10-3.50-30.43%11321.16%
NDXP210226C135500002021-02-23 2:05PM EST13,550.008.2614.5016.20-0.21-2.48%25521.30%
NDXP210226C135600002021-02-22 2:20PM EST13,560.006.6013.2014.800.00-14321.22%
NDXP210226C135700002021-02-19 10:00AM EST13,570.0064.1512.2013.600.00-1521.18%
NDXP210226C135750002021-02-24 12:02PM EST13,575.0011.6511.6013.10+4.63+65.95%11021.19%
NDXP210226C135900002021-02-22 1:41PM EST13,590.007.7710.4011.800.00-1521.29%
NDXP210226C136000002021-02-24 12:02PM EST13,600.009.659.9011.40+5.33+123.38%353521.54%
NDXP210226C136100002021-02-22 2:43PM EST13,610.0031.408.8010.200.00-1221.38%
NDXP210226C136200002021-02-23 2:57PM EST13,620.007.108.309.800.00-3321.61%
NDXP210226C136250002021-02-24 11:51AM EST13,625.007.258.009.10+2.68+58.64%101321.43%
NDXP210226C136400002021-02-23 11:50AM EST13,640.004.066.908.200.00-1621.54%
NDXP210226C136500002021-02-24 11:43AM EST13,650.004.686.507.90-5.27-52.96%41,20621.78%
NDXP210226C136600002021-02-23 9:32AM EST13,660.006.506.007.10+2.70+71.05%2921.67%
NDXP210226C136700002021-02-19 10:00AM EST13,670.00160.975.506.600.00-11121.73%
NDXP210226C136750002021-02-24 10:47AM EST13,675.002.655.206.40-5.60-67.88%24921.79%
NDXP210226C136800002021-02-19 12:57PM EST13,680.0022.705.106.200.00-31121.84%
NDXP210226C136900002021-02-23 12:12PM EST13,690.003.804.605.800.00-2321.93%
NDXP210226C137000002021-02-23 3:24PM EST13,700.002.824.305.20-4.23-60.00%21,34521.84%
NDXP210226C137100002021-02-22 10:24AM EST13,710.002.003.905.00-23.25-92.08%11322.05%
NDXP210226C137200002021-02-19 12:16PM EST13,720.003.803.604.700.00-11422.17%
NDXP210226C137250002021-02-23 3:24PM EST13,725.006.053.404.600.00-41422.26%
NDXP210226C137300002021-02-16 12:09AM EST13,730.00223.903.304.400.00--222.26%
NDXP210226C137400002021-02-24 12:19PM EST13,740.003.683.004.10+0.58+18.71%5522.34%
NDXP210226C137500002021-02-24 12:19PM EST13,750.003.432.853.90+1.23+55.91%112622.50%
NDXP210226C137600002021-02-17 12:04PM EST13,760.00114.952.553.700.00--122.65%
NDXP210226C137700002021-02-22 3:33PM EST13,770.008.502.353.400.00-2222.67%
NDXP210226C137750002021-02-23 12:49PM EST13,775.001.572.253.300.00-11722.73%
NDXP210226C137800002021-02-23 2:35PM EST13,780.001.752.153.200.00-1322.79%
NDXP210226C137900002021-02-19 3:39PM EST13,790.0061.201.952.950.00-3122.82%
NDXP210226C138000002021-02-24 11:32AM EST13,800.001.711.852.80-0.01-0.58%44122.97%
NDXP210226C138100002021-02-22 1:59PM EST13,810.009.621.602.650.00-41123.11%
NDXP210226C138200002021-02-22 11:47AM EST13,820.008.231.452.450.00-2823.15%
NDXP210226C138250002021-02-22 11:11AM EST13,825.000.301.402.35-7.60-96.20%21923.17%
NDXP210226C138300002021-02-19 12:44PM EST13,830.008.201.302.250.00-21223.18%
NDXP210226C138400002021-02-22 11:11AM EST13,840.007.201.252.100.00-71823.26%
NDXP210226C138500002021-02-23 3:53PM EST13,850.002.521.102.000.00-105023.42%
NDXP210226C138600002021-02-19 1:27PM EST13,860.002.521.001.850.00-1623.47%
NDXP210226C138750002021-02-23 3:53PM EST13,875.000.250.851.70-1.77-87.62%31223.66%
NDXP210226C138900002021-02-19 10:14AM EST13,890.000.600.701.55-47.90-98.76%1323.82%
NDXP210226C139000002021-02-24 11:32AM EST13,900.000.890.601.45-0.03-3.26%94823.91%
NDXP210226C139100002021-02-19 11:28AM EST13,910.0046.170.551.350.00-141423.99%
NDXP210226C139200002021-02-19 2:16PM EST13,920.0026.300.501.250.00-1424.05%
NDXP210226C139250002021-02-23 11:40AM EST13,925.000.720.451.250.00-5924.20%
NDXP210226C139300002021-02-19 2:16PM EST13,930.0024.550.451.200.00-1224.22%
NDXP210226C139400002021-02-23 3:30PM EST13,940.001.630.401.150.00-51324.38%
NDXP210226C139500002021-02-24 11:43AM EST13,950.000.480.301.05-1.04-68.42%21624.40%
NDXP210226C139600002021-02-19 3:42PM EST13,960.0019.230.301.000.00-2224.54%
NDXP210226C139700002021-02-19 2:26PM EST13,970.0017.600.200.950.00-4624.67%
NDXP210226C139750002021-02-23 12:16PM EST13,975.000.580.250.950.00-11824.82%
NDXP210226C139800002021-02-19 1:38PM EST13,980.001.310.200.900.00-41224.80%
NDXP210226C139900002021-02-22 9:30AM EST13,990.004.490.150.900.00-71825.09%
NDXP210226C140000002021-02-24 11:18AM EST14,000.000.500.250.85-0.20-28.57%2212625.20%
NDXP210226C140100002021-02-22 9:39AM EST14,010.000.820.100.800.00-52025.31%
NDXP210226C140200002021-02-22 3:45PM EST14,020.002.450.100.750.00-21025.39%
NDXP210226C140250002021-02-22 10:36AM EST14,025.000.850.050.750.00-11025.53%
NDXP210226C140300002021-02-18 11:15AM EST14,030.003.230.050.750.00-1025.67%
NDXP210226C140400002021-02-22 12:18PM EST14,040.002.650.050.750.00-242625.95%
NDXP210226C140500002021-02-23 1:05PM EST14,050.000.500.050.700.00-44526.03%
NDXP210226C140600002021-02-18 12:43PM EST14,060.0016.200.000.700.00--126.31%
NDXP210226C140700002021-02-22 10:34AM EST14,070.002.500.000.650.00-2326.36%
NDXP210226C140750002021-02-18 2:44PM EST14,075.001.800.000.650.00-1626.50%
NDXP210226C140800002021-02-16 12:25PM EST14,080.0059.900.000.650.00--326.64%
NDXP210226C140900002021-02-18 2:59PM EST14,090.0016.400.000.600.00--126.67%
NDXP210226C141000002021-02-23 9:37AM EST14,100.000.530.100.600.00-106826.94%
NDXP210226C141100002021-02-19 3:59PM EST14,110.006.500.000.550.00-61026.95%
NDXP210226C141200002021-02-22 3:25PM EST14,120.001.000.000.550.00-3927.22%
NDXP210226C141250002021-02-19 3:36PM EST14,125.000.400.000.550.00-2627.36%
NDXP210226C141500002021-02-23 1:05PM EST14,150.000.380.000.500.00-11127.75%
NDXP210226C141750002021-02-22 10:07AM EST14,175.001.500.100.500.00-41128.41%
NDXP210226C141900002021-02-22 12:18PM EST14,190.002.060.000.450.00-222228.48%
NDXP210226C142000002021-02-22 12:02PM EST14,200.000.330.000.450.00-42928.75%
NDXP210226C142250002021-02-23 12:31PM EST14,225.000.290.000.450.00-21929.40%
NDXP210226C142500002021-02-19 3:34PM EST14,250.003.330.000.400.00-31329.69%
NDXP210226C142750002021-02-19 3:46PM EST14,275.002.850.000.400.00-81130.32%
NDXP210226C143000002021-02-19 2:54PM EST14,300.0020.000.000.350.00-11530.55%
NDXP210226C143250002021-02-19 2:54PM EST14,325.002.590.000.350.00-51331.18%
NDXP210226C143500002021-02-19 9:32AM EST14,350.0019.810.000.350.00-1831.81%
NDXP210226C143750002021-02-19 12:18PM EST14,375.003.220.000.350.00-11632.43%
NDXP210226C144000002021-02-19 3:43PM EST14,400.000.420.000.350.00-12133.06%
NDXP210226C144250002021-02-19 3:43PM EST14,425.000.380.000.350.00-11433.68%
NDXP210226C144500002021-02-19 12:20PM EST14,450.002.480.000.350.00-5534.30%
NDXP210226C144750002021-02-19 12:20PM EST14,475.002.330.000.300.00-5534.40%
NDXP210226C145000002021-02-19 4:04PM EST14,500.001.100.000.300.00-1735.01%
NDXP210226C145250002021-02-16 12:09AM EST14,525.0013.400.000.300.00--135.62%
NDXP210226C145750002021-02-16 12:09AM EST14,575.0011.200.000.300.00--136.82%
NDXP210226C146000002021-02-16 11:57AM EST14,600.006.950.000.300.00-4537.40%
NDXP210226C146250002021-02-16 11:57AM EST14,625.006.400.000.300.00--938.01%
NDXP210226C146500002021-02-16 10:30AM EST14,650.007.600.000.300.00--538.60%
NDXP210226C146750002021-02-22 12:22PM EST14,675.000.350.000.300.00-101539.19%
NDXP210226C147000002021-02-12 12:31PM EST14,700.005.900.000.300.00-6639.80%
NDXP210226C147250002021-02-18 1:50PM EST14,725.001.280.000.300.00-11640.38%
NDXP210226C147500002021-02-16 10:45AM EST14,750.005.250.000.300.00-51540.97%
NDXP210226C147750002021-02-16 12:09AM EST14,775.005.100.000.300.00--1041.55%
NDXP210226C148000002021-02-16 12:09AM EST14,800.004.260.000.300.00--1042.14%
NDXP210226C148250002021-02-18 2:08PM EST14,825.000.910.000.300.00-11542.70%
NDXP210226C148500002021-02-16 10:45AM EST14,850.003.860.000.300.00-51543.29%
NDXP210226C149000002021-02-16 12:09AM EST14,900.003.180.000.300.00--1044.43%
NDXP210226C150500002021-01-29 10:42AM EST15,050.001.970.000.250.00-1247.12%
NDXP210226C150750002021-02-03 9:32AM EST15,075.004.600.000.250.00--147.66%
NDXP210226C151000002021-02-16 12:09AM EST15,100.001.700.000.250.00--148.22%
NDXP210226C152000002021-02-03 9:32AM EST15,200.003.300.000.250.00-1250.44%
NDXP210226C155000002021-01-25 10:51AM EST15,500.003.870.000.250.00-1153.81%
NDXP210226C157000002021-01-19 12:09AM EST15,700.0011.300.002.250.00--070.36%
NDXP210226C159000002021-01-19 12:09AM EST15,900.0010.100.000.550.00--065.82%
NDXP210226C160000002021-01-19 12:09AM EST16,000.0010.600.400.550.00--071.14%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P090000002021-02-22 12:23PM EST9,000.000.100.000.100.00-233119.14%
NDXP210226P092000002021-02-17 4:14PM EST9,200.000.400.000.250.00--2120.12%
NDXP210226P093000002021-01-29 9:30AM EST9,300.0020.100.000.250.00-11116.80%
NDXP210226P094000002021-02-17 3:21PM EST9,400.000.500.000.250.00--1113.48%
NDXP210226P095000002021-02-16 12:10AM EST9,500.001.750.000.250.00--20110.16%
NDXP210226P096000002021-01-19 12:11AM EST9,600.001.751.302.400.00--0135.36%
NDXP210226P098000002021-02-17 4:14PM EST9,800.000.250.000.25-0.55-68.75%12100.49%
NDXP210226P103000002021-01-29 12:21PM EST10,300.0045.700.000.250.00-3384.86%
NDXP210226P104000002021-02-19 11:20AM EST10,400.000.620.000.250.00-4181.84%
NDXP210226P105250002021-02-19 11:20AM EST10,525.000.770.000.500.00-4382.47%
NDXP210226P105750002021-01-19 12:11AM EST10,575.0046.402.405.100.00-20106.55%
NDXP210226P106750002021-02-04 9:43AM EST10,675.0012.430.000.550.00--478.37%
NDXP210226P107000002021-02-19 10:37AM EST10,700.001.100.000.300.00-1173.88%
NDXP210226P107500002021-02-17 1:35PM EST10,750.002.650.000.350.00-1273.24%
NDXP210226P107750002021-02-04 9:43AM EST10,775.0013.380.000.350.00--472.51%
NDXP210226P108000002021-01-19 12:11AM EST10,800.0067.900.000.000.00--050.00%
NDXP210226P108750002021-02-19 12:28PM EST10,875.002.180.000.400.00-1170.26%
NDXP210226P109000002021-02-03 10:02AM EST10,900.0017.400.000.400.00-5069.48%
NDXP210226P109250002021-01-19 10:17AM EST10,925.0057.313.104.300.00-1092.66%
NDXP210226P109500002021-02-19 12:28PM EST10,950.002.220.000.400.00-1167.97%
NDXP210226P109750002021-02-16 12:10AM EST10,975.001.750.000.400.00-1167.24%
NDXP210226P110000002021-02-24 10:19AM EST11,000.000.400.000.55-1.30-76.47%32268.26%
NDXP210226P110250002021-02-19 2:03PM EST11,025.001.540.000.550.00-3067.53%
NDXP210226P110500002021-02-17 12:35PM EST11,050.003.800.000.550.00--166.75%
NDXP210226P110750002021-02-11 3:07PM EST11,075.008.050.000.500.00-5065.43%
NDXP210226P111000002021-02-17 11:24AM EST11,100.001.320.000.550.00-6965.23%
NDXP210226P111250002021-01-27 9:49AM EST11,125.0058.880.000.500.00-1163.92%
NDXP210226P111500002021-02-23 1:48PM EST11,150.000.550.000.600.00-3564.16%
NDXP210226P112000002021-02-03 3:54PM EST11,200.0023.600.000.500.00-2361.67%
NDXP210226P112250002021-02-11 3:48PM EST11,225.008.400.000.500.00-1160.91%
NDXP210226P112500002021-01-27 4:00PM EST11,250.0086.900.050.550.00-1161.13%
NDXP210226P113000002021-02-03 3:54PM EST11,300.004.700.000.550.00-25159.13%
NDXP210226P113250002021-01-25 10:51AM EST11,325.0043.770.000.650.00-1159.28%
NDXP210226P113500002021-02-02 10:17AM EST11,350.0036.900.000.550.00-1457.64%
NDXP210226P113750002021-02-22 12:49PM EST11,375.001.520.000.550.00-1356.89%
NDXP210226P114000002021-02-22 3:06PM EST11,400.003.130.000.600.00-3856.57%
NDXP210226P114250002021-02-23 1:48PM EST11,425.000.920.000.600.00-3655.81%
NDXP210226P114500002021-01-25 2:16PM EST11,450.005.930.000.600.00-1655.05%
NDXP210226P114750002021-02-18 2:36PM EST11,475.004.300.000.600.00-3754.30%
NDXP210226P115000002021-02-23 3:19PM EST11,500.000.430.000.600.00-107253.56%
NDXP210226P115250002021-02-24 9:43AM EST11,525.001.050.000.65-174.60-99.40%4053.17%
NDXP210226P115500002021-02-23 10:01AM EST11,550.001.200.000.70-4.98-80.58%3652.78%
NDXP210226P115750002021-02-23 12:33PM EST11,575.001.150.000.65-1.90-62.30%42051.69%
NDXP210226P116000002021-02-03 10:22AM EST11,600.004.660.000.700.00-3851.27%
NDXP210226P116500002021-02-09 10:53AM EST11,650.0012.900.000.750.00-2150.07%
NDXP210226P116750002021-02-16 3:43PM EST11,675.007.900.000.750.00-2352.84%
NDXP210226P117000002021-02-22 3:01PM EST11,700.007.950.000.800.00-11552.39%
NDXP210226P117250002021-02-16 9:49AM EST11,725.006.250.000.800.00-203351.59%
NDXP210226P117500002021-02-23 12:33PM EST11,750.004.750.050.850.00-484751.11%
NDXP210226P117750002021-02-23 12:54PM EST11,775.004.780.050.900.00-212550.61%
NDXP210226P118000002021-02-23 2:22PM EST11,800.002.150.150.650.00-246748.10%
NDXP210226P118250002021-02-23 2:37PM EST11,825.002.900.100.950.00-2349.27%
NDXP210226P118500002021-02-23 12:40PM EST11,850.008.600.201.050.00-212149.00%
NDXP210226P118750002021-02-22 1:35PM EST11,875.003.400.201.100.00-3448.44%
NDXP210226P119000002021-02-24 9:55AM EST11,900.002.840.251.15-3.31-53.82%201647.85%
NDXP210226P119250002021-02-22 1:35PM EST11,925.003.700.301.200.00-31447.25%
NDXP210226P119500002021-02-02 2:11PM EST11,950.0058.300.351.250.00-1746.64%
NDXP210226P119750002021-02-22 1:31PM EST11,975.002.300.401.35-1.60-41.03%2946.23%
NDXP210226P120000002021-02-24 9:55AM EST12,000.004.450.501.50+2.52+130.57%179045.97%
NDXP210226P120250002021-02-16 12:10AM EST12,025.0021.650.551.500.00--1045.12%
NDXP210226P120500002021-02-08 2:10PM EST12,050.0021.900.651.650.00-1144.79%
NDXP210226P120750002021-02-23 2:37PM EST12,075.007.100.751.750.00-72144.26%
NDXP210226P121000002021-02-23 11:06AM EST12,100.003.550.901.90-5.45-60.56%24543.86%
NDXP210226P121250002021-02-18 1:28PM EST12,125.009.971.052.000.00-101243.28%
NDXP210226P121500002021-02-22 3:29PM EST12,150.006.181.202.200.00-709242.95%
NDXP210226P121750002021-02-16 3:37PM EST12,175.0011.501.402.300.00-51842.32%
NDXP210226P122000002021-02-24 11:43AM EST12,200.002.521.552.55-2.68-51.54%1315642.02%
NDXP210226P122250002021-02-23 10:00AM EST12,225.0016.141.802.700.00-121341.46%
NDXP210226P122500002021-02-23 12:22PM EST12,250.002.502.052.95-20.00-88.89%23741.07%
NDXP210226P122750002021-02-24 10:47AM EST12,275.004.202.303.20-0.30-6.67%41440.64%
NDXP210226P123000002021-02-24 12:09PM EST12,300.003.272.603.60-1.38-29.68%97540.43%
NDXP210226P123250002021-02-24 10:23AM EST12,325.009.602.903.80-147.76-93.90%1339.83%
NDXP210226P123500002021-02-23 12:40PM EST12,350.0032.903.304.200.00-61539.50%
NDXP210226P123750002021-02-24 10:37AM EST12,375.009.133.604.60-2.75-23.15%13439.12%
NDXP210226P124000002021-02-24 12:09PM EST12,400.004.924.004.90-1.93-28.18%2110438.56%
NDXP210226P124250002021-02-23 3:47PM EST12,425.006.714.505.500.00-4938.33%
NDXP210226P124500002021-02-24 11:10AM EST12,450.007.705.006.00-0.40-4.94%68237.91%
NDXP210226P124750002021-02-23 10:56AM EST12,475.0027.735.506.50+2.06+8.02%52137.44%
NDXP210226P125000002021-02-24 11:55AM EST12,500.007.656.107.10-1.85-19.47%145137.03%
NDXP210226P125250002021-02-24 11:55AM EST12,525.008.456.707.90-24.53-74.38%111036.74%
NDXP210226P125500002021-02-24 10:16AM EST12,550.0028.447.408.70+17.24+153.93%81036.38%
NDXP210226P125750002021-02-24 11:35AM EST12,575.0010.758.309.50-7.70-41.73%3235.95%
NDXP210226P126000002021-02-24 11:43AM EST12,600.0013.329.1010.50-4.78-26.41%272235.61%
NDXP210226P126250002021-02-24 10:16AM EST12,625.0037.3810.2011.60-33.73-47.43%5635.27%
NDXP210226P126500002021-02-24 9:47AM EST12,650.0013.5011.2012.60-5.25-28.00%54434.79%
NDXP210226P126750002021-02-24 10:53AM EST12,675.0029.0012.2013.80-13.06-31.05%43234.37%
NDXP210226P127000002021-02-24 11:57AM EST12,700.0018.1213.8015.40-7.96-30.52%619334.11%
NDXP210226P127250002021-02-24 11:57AM EST12,725.0020.1715.4017.00-8.55-29.77%26433.76%
NDXP210226P127500002021-02-24 12:04PM EST12,750.0019.2017.1018.70-17.50-47.68%579033.38%
NDXP210226P127750002021-02-24 10:05AM EST12,775.0084.2319.1020.90+55.16+189.75%52433.15%
NDXP210226P128000002021-02-24 12:04PM EST12,800.0024.2021.2022.90-19.70-44.87%449332.73%
NDXP210226P128250002021-02-24 11:48AM EST12,825.0031.2223.6025.40-10.73-25.58%424932.43%
NDXP210226P128500002021-02-24 11:20AM EST12,850.0034.8726.5028.40+3.82+12.30%144632.22%
NDXP210226P128750002021-02-24 12:14PM EST12,875.0031.1529.6031.50-11.57-27.08%85231.94%
NDXP210226P129000002021-02-24 12:14PM EST12,900.0034.5632.5034.60-20.19-36.88%2516931.56%
NDXP210226P129250002021-02-24 12:02PM EST12,925.0042.3237.2039.20-72.38-63.10%23231.55%
NDXP210226P129500002021-02-23 3:51PM EST12,950.0063.5040.5042.500.00-237631.03%
NDXP210226P129750002021-02-23 3:03PM EST12,975.0085.0545.7048.000.00-212331.03%
NDXP210226P130000002021-02-24 9:36AM EST13,000.00128.8750.9053.00+53.37+70.69%227930.76%
NDXP210226P130250002021-02-23 1:53PM EST13,025.0063.9557.1059.00-11.75-15.52%3630.64%
NDXP210226P130500002021-02-24 11:47AM EST13,050.0082.0063.3065.60-9.50-10.38%499830.53%
NDXP210226P130750002021-02-23 3:28PM EST13,075.0074.5269.4071.700.00-21130.17%
NDXP210226P131000002021-02-24 10:10AM EST13,100.00221.8877.1079.40+107.78+94.46%38530.05%
NDXP210226P131250002021-02-24 12:11PM EST13,125.0091.4982.7085.40-6.56-6.69%53729.42%
NDXP210226P131500002021-02-24 12:11PM EST13,150.00100.4093.4096.10-13.70-12.01%114729.71%
NDXP210226P131750002021-02-23 1:23PM EST13,175.00114.60101.50104.30-36.95-24.38%53629.30%
NDXP210226P132000002021-02-24 9:47AM EST13,200.00141.94112.90115.80+3.03+2.18%35129.45%
NDXP210226P132100002021-02-23 3:16PM EST13,210.00143.10116.40119.400.00-51229.26%
NDXP210226P132200002021-02-23 10:26AM EST13,220.00272.28121.00123.900.00-4429.24%
NDXP210226P132250002021-02-23 3:46PM EST13,225.00250.25122.90125.90+110.85+79.52%23529.16%
NDXP210226P132300002021-02-24 9:47AM EST13,230.00253.55125.50128.30+111.96+79.07%3629.17%
NDXP210226P132400002021-02-23 1:58PM EST13,240.00245.15130.40133.800.00-21029.31%
NDXP210226P132500002021-02-23 3:34PM EST13,250.00153.40132.20134.60-0.45-0.29%56928.44%
NDXP210226P132600002021-02-23 1:22PM EST13,260.00158.70136.80139.30-145.83-47.89%5928.36%
NDXP210226P132700002021-02-24 12:15PM EST13,270.00144.66140.30146.90-7.94-5.20%13728.87%
NDXP210226P132750002021-02-23 3:07PM EST13,275.00204.55144.20150.300.00-33629.02%
NDXP210226P132800002021-02-22 3:42PM EST13,280.00313.29145.20152.900.00-21129.01%
NDXP210226P132900002021-02-24 11:15AM EST13,290.00190.65151.90159.00-281.53-59.62%243129.16%
NDXP210226P133000002021-02-24 11:15AM EST13,300.00196.90157.90164.40+14.30+7.83%2611229.13%
NDXP210226P133100002021-02-23 1:03PM EST13,310.00391.95163.90170.000.00-2729.12%
NDXP210226P133200002021-02-19 2:16PM EST13,320.0075.42169.80175.700.00-1129.11%
NDXP210226P133250002021-02-19 12:00PM EST13,325.00157.10171.90178.600.00-51729.11%
NDXP210226P133300002021-02-22 11:19AM EST13,330.00144.33175.60184.500.00-21029.74%
NDXP210226P133400002021-02-23 1:58PM EST13,340.00314.75177.60185.000.00-11928.57%
NDXP210226P133500002021-02-23 2:20PM EST13,350.00211.95186.00191.100.00-82628.57%
NDXP210226P133600002021-02-23 1:03PM EST13,360.00218.70193.80200.200.00-3529.20%
NDXP210226P133700002021-02-18 1:23PM EST13,370.00140.90198.50206.600.00-2329.22%
NDXP210226P133750002021-02-22 3:30PM EST13,375.00364.70200.90209.200.00-11129.09%
NDXP210226P133800002021-02-23 11:29AM EST13,380.00369.05204.10213.000.00-3729.22%
NDXP210226P133900002021-02-23 10:29AM EST13,390.00388.33212.30221.100.00-102129.58%
NDXP210226P134000002021-02-23 2:20PM EST13,400.00357.25215.90223.900.00-157828.72%
NDXP210226P134100002021-02-22 1:41PM EST13,410.00156.92222.70230.900.00-4428.78%
NDXP210226P134250002021-02-22 12:09PM EST13,425.00210.25232.40242.000.00-1328.97%
NDXP210226P134400002021-02-22 1:35PM EST13,440.00170.85244.00252.900.00-5529.07%
NDXP210226P134500002021-02-23 12:58PM EST13,450.00530.46255.60263.400.00-52429.88%
NDXP210226P134600002021-02-22 10:24AM EST13,460.00204.47263.00271.100.00-4230.02%
NDXP210226P134700002021-02-22 10:24AM EST13,470.00210.10267.60276.900.00-2229.66%
NDXP210226P134750002021-02-22 3:30PM EST13,475.00260.25274.70285.400.00-21230.86%
NDXP210226P134800002021-02-19 1:17PM EST13,480.00161.30278.10289.300.00-2330.92%
NDXP210226P134900002021-02-17 11:56AM EST13,490.00222.40285.60295.500.00-2330.63%
NDXP210226P135000002021-02-19 3:59PM EST13,500.00688.53294.90303.900.00-1336430.87%
NDXP210226P135100002021-02-19 9:32AM EST13,510.00106.87303.30312.000.00-101031.01%
NDXP210226P135200002021-02-23 12:08PM EST13,520.00594.90307.70317.300.00-4830.40%
NDXP210226P135250002021-02-23 12:08PM EST13,525.00599.65315.70326.100.00-41331.72%
NDXP210226P135300002021-02-17 11:17AM EST13,530.00309.87320.30329.200.00-1131.53%
NDXP210226P135400002021-02-19 2:29PM EST13,540.00210.00328.00338.200.00-2431.87%
NDXP210226P135500002021-02-23 10:36AM EST13,550.00326.22333.20344.500.00-62531.46%
NDXP210226P135600002021-02-18 1:24PM EST13,560.00365.00342.40352.700.00-3331.55%
NDXP210226P135700002021-02-22 4:07PM EST13,570.00380.15351.70362.300.00-1332.02%
NDXP210226P135750002021-02-18 10:39AM EST13,575.00220.12354.40365.700.00-2231.85%
NDXP210226P135800002021-02-19 1:17PM EST13,580.00166.65364.30373.800.00-2133.03%
NDXP210226P135900002021-02-22 1:22PM EST13,590.00280.35369.20379.700.00-1332.42%
NDXP210226P136000002021-02-22 2:22PM EST13,600.00276.55381.10392.200.00-42133.73%
NDXP210226P136250002021-02-16 1:25PM EST13,625.00137.55400.50411.600.00-101233.44%
NDXP210226P136300002021-02-22 2:34PM EST13,630.00307.20405.10416.600.00-11233.71%
NDXP210226P136400002021-02-18 1:27PM EST13,640.00310.90417.40429.200.00-1635.08%
NDXP210226P136500002021-02-22 11:56AM EST13,650.00754.37424.30436.200.00-110634.68%
NDXP210226P136600002021-02-22 9:43AM EST13,660.00300.00423.70460.700.00-5639.66%
NDXP210226P136700002021-02-17 10:49AM EST13,670.00216.87437.40470.200.00--140.08%
NDXP210226P136750002021-02-22 11:56AM EST13,675.00778.21438.80464.600.00-2437.12%
NDXP210226P136800002021-02-22 10:24AM EST13,680.00351.55446.10479.200.00-1240.35%
NDXP210226P136900002021-02-23 3:16PM EST13,690.00493.20452.70488.300.00-11940.64%
NDXP210226P137000002021-02-23 3:16PM EST13,700.00502.70466.10497.900.00-41441.07%
NDXP210226P137100002021-02-16 12:10AM EST13,710.00160.00475.80507.900.00--141.63%
NDXP210226P137200002021-02-17 3:29PM EST13,720.00192.00483.40518.500.00--142.36%
NDXP210226P137250002021-02-18 10:31AM EST13,725.00324.70486.10522.400.00-3842.29%
NDXP210226P137400002021-02-17 10:52AM EST13,740.00414.42504.00538.500.00-1443.45%
NDXP210226P137500002021-02-18 3:46PM EST13,750.00389.45511.70545.900.00-2643.18%
NDXP210226P137700002021-02-17 12:12PM EST13,770.00269.35531.30565.500.00--144.12%
NDXP210226P137750002021-02-19 3:46PM EST13,775.00247.45538.70571.700.00-1244.77%
NDXP210226P137900002021-02-19 12:32PM EST13,790.00919.50551.00586.100.00-1245.37%
NDXP210226P138000002021-02-23 3:34PM EST13,800.00573.80563.20598.700.00-151846.75%
NDXP210226P138500002021-02-19 9:42AM EST13,850.00262.89609.50644.800.00-1448.07%
NDXP210226P139000002021-02-08 9:47AM EST13,900.00382.05662.20697.100.00-1151.41%
NDXP210226P139250002021-02-16 12:10AM EST13,925.00434.85682.90720.700.00--152.18%
NDXP210226P139400002021-02-17 10:52AM EST13,940.00363.70698.70736.900.00-2253.35%
NDXP210226P139500002021-02-19 9:42AM EST13,950.00330.94707.70743.600.00-1152.68%
NDXP210226P139750002021-02-01 9:33AM EST13,975.00957.60733.00770.000.00--154.41%
NDXP210226P140000002021-02-08 3:31PM EST14,000.00436.57757.60794.900.00--155.60%
NDXP210226P141000002021-02-08 3:31PM EST14,100.00511.67859.80897.700.00--153.71%
NDXP210226P142000002021-02-16 12:10AM EST14,200.00505.13956.20995.600.00--156.69%
NDXP210226P143000002021-02-16 12:10AM EST14,300.00592.131,060.801,096.600.00--162.31%
NDXP210226P148500002021-01-29 4:00PM EST14,850.001,921.601,611.401,646.200.00-1184.28%