New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.310.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,206.220.00--09,500.002.300.00-20
-----9,600.0019.050.00-10
3,708.360.00--010,000.004.500.00-10
-----10,100.005.000.00-10
-----10,300.005.900.00-50
-----10,400.005.340.00-30
-----10,600.004.530.00-20
-----10,675.0079.100.00--2
-----10,700.005.080.00-30
-----10,750.006.950.00-10
-----10,775.0082.800.00--2
-----10,825.0018.900.00-100
-----10,900.005.080.00-60
-----10,950.0014.000.00-110
-----10,975.0014.200.00-40
-----11,000.0015.680.00-240
-----11,075.007.000.00-10
-----11,100.009.700.00-30
-----11,200.006.350.00-50
-----11,225.0017.300.00-20
-----11,250.0022.400.00-20
-----11,275.0020.350.00-50
-----11,300.0022.400.00-20
-----11,325.0018.080.00-40
-----11,350.006.050.00-150
-----11,400.0030.450.00-10
-----11,475.0020.600.00-20
-----11,500.0035.200.00-80
1,975.900.00-1111,525.008.350.00-10
-----11,550.0036.220.00-130
-----11,575.0032.050.00--0
-----11,600.0018.500.00-20
-----11,625.00194.850.00--2
-----11,650.0026.250.00-10
-----11,675.0046.800.00-70
-----11,700.0037.000.00-590
-----11,725.0046.500.00-20
-----11,750.0053.150.00-510
-----11,775.0029.400.00-70
-----11,800.0032.620.00-40
-----11,825.0029.200.00-30
-----11,850.0024.350.00-400
-----11,875.0042.200.00-60
-----11,900.0028.600.00-70
-----11,950.0041.500.00-20
-----11,975.0035.780.00-90
-----12,000.0080.000.00-560
-----12,025.0015.700.00-80
-----12,050.0038.500.00-40
-----12,075.0089.850.00-140
-----12,100.0047.990.00-50
-----12,125.0028.900.00-40
967.100.00--012,150.0033.700.00-200
-----12,175.00238.750.00--8
804.500.00-1012,200.00111.480.00-110
-----12,225.00119.000.00-180
-----12,250.00116.700.00-10
-----12,300.00126.400.00-40
-----12,325.0027.050.00-30
-----12,350.0083.700.00-110
-----12,375.00101.150.00-10
-----12,400.00155.470.00-80
-----12,425.0064.700.00-90
1,058.350.00-2012,450.0068.080.00-50
-----12,475.00175.600.00-100
626.950.00-12012,500.00155.200.00-220
-----12,525.0064.180.00-10
1,028.510.00-1012,550.00150.600.00-70
1,007.990.00-1012,575.00139.190.00-40
-----12,600.00185.880.00-210
-----12,625.00164.700.00-50
680.170.00--512,650.00212.650.00-30
-----12,675.00262.850.00-80
-----12,700.00217.460.00-580
-----12,725.00201.700.00-60
392.630.00-16012,750.00210.150.00-70
822.900.00-1112,775.00247.000.00-40
815.880.00-5012,800.00270.000.00-410
819.350.00-1012,825.00325.350.00-170
289.120.00-3012,850.00273.300.00-60
504.900.00-1012,875.00105.500.00-30
259.870.00-21012,900.00291.340.00-480
367.600.00-1012,925.00328.600.00-110
229.750.00-1012,950.00328.710.00-50
-----12,975.00248.800.00-70
218.000.00-8013,000.00332.800.00-420
279.600.00-2013,025.00190.700.00-40
-----13,050.00199.600.00-20
-----13,075.00208.900.00-20
158.740.00-3013,100.00396.550.00-130
-----13,125.00192.200.00-20
167.100.00-10013,150.00378.150.00-40
136.450.00-9013,175.00253.700.00-40
146.800.00-11013,200.00454.500.00-160
116.450.00-3013,225.00241.900.00-20
105.550.00-19013,250.00382.850.00-30
98.350.00-6013,275.00225.820.00-30
79.800.00-16013,300.00292.900.00-240
72.650.00-10013,325.00239.600.00-20
67.050.00-14013,350.00384.520.00-30
76.430.00-1013,375.00280.620.00-20
62.000.00-5013,400.00214.450.00-10
64.030.00-2013,425.00-----
59.400.00-2013,450.00213.900.00-10
48.300.00-1013,475.00333.070.00-30
36.700.00-17013,500.00400.650.00-30
38.900.00-23013,525.00349.560.00-10
35.600.00-1013,550.00381.400.00-10
119.700.00-1013,575.00581.350.00-60
23.400.00-6013,600.00605.580.00-100
23.300.00-1013,625.00273.300.00--0
46.500.00-3013,650.00390.760.00-10
20.350.00-1013,675.00348.950.00-10
15.000.00-7013,700.00862.500.00-10
57.800.00-1013,725.00-----
14.700.00-2013,750.00203.620.00-10
12.000.00-1013,775.00254.350.00--0
9.600.00-17013,800.00380.000.00-10
9.600.00-1013,825.00-----
8.650.00-5013,850.00-----
26.320.00-1013,875.00-----
6.250.00-15013,900.00-----
10.150.00-3013,925.00-----
5.000.00-2013,950.00-----
4.400.00-1013,975.00-----
4.450.00-5014,000.00-----
5.270.00-5014,025.00-----
11.400.00-10014,075.00-----
2.730.00-8014,100.00-----
2.720.00-6014,125.00-----
2.470.00-6014,150.00-----
3.410.00-5014,175.00-----
3.400.00-1014,200.00564.700.00--0
2.900.00-10014,225.00-----
8.650.00-1014,250.00-----
2.550.00-1014,275.00-----
1.050.00-1014,300.00-----
1.900.00-11014,325.00-----
0.750.00-1014,350.00-----
0.800.00-1014,375.00-----
2.630.00-11014,400.00-----
7.890.00-1014,425.00-----
7.150.00-1014,450.00-----
1.200.00-1014,475.00-----
0.250.00-1014,500.00-----
5.190.00-3014,525.00-----
52.970.00-1014,550.00-----
0.750.00-6014,575.00-----
0.650.00-3014,600.00-----
1.700.00-3014,625.00-----
5.180.00--014,650.00-----
0.550.00-3014,675.00-----
2.830.00-10014,700.00-----
4.270.00-10014,725.00-----
13.700.00--014,750.00-----
10.850.00-1014,775.00-----
10.050.00-1014,800.00-----
3.230.00-10014,825.00-----
0.950.00-2015,000.00-----
9.200.00--015,075.00-----
2.720.00-1015,100.00-----
8.400.00--015,125.00-----
17.500.00-1015,150.00-----
1.700.00-1015,400.00-----
2.150.00-1015,700.00-----
2.550.00--015,725.00-----
3.400.00--015,800.00-----
3.700.00--015,900.00-----
3.200.00--016,000.00-----
11.400.00-1016,400.00-----
0.500.00-10016,500.00-----