Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,390.20 | 0.00 | - | 5 | 10 | 5,000.00 | 0.05 | -0.05 | -50.00% | 42 | 458 |
| 7,729.00 | 0.00 | - | 1 | 3 | 5,100.00 | 0.10 | 0.00 | - | 1 | 67 |
| 3,560.00 | 0.00 | - | 1 | 5 | 5,200.00 | 4.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5,300.00 | 7.05 | 0.00 | - | 1 | 33 |
| 2,449.20 | 0.00 | - | - | 2 | 5,400.00 | 11.20 | 0.00 | - | 1 | 23 |
| 5,175.00 | 0.00 | - | 1 | 1 | 5,500.00 | 10.80 | 0.00 | - | 2 | 18 |
| 2,287.20 | 0.00 | - | - | 1 | 5,600.00 | 3.98 | 0.00 | - | 3 | 13 |
| 2,021.00 | 0.00 | - | - | 1 | 5,700.00 | 4.55 | 0.00 | - | 12 | 15 |
| 2,126.60 | 0.00 | - | 2 | 2 | 5,800.00 | 6.90 | 0.00 | - | 1 | 13 |
| 3,592.27 | 0.00 | - | 2 | 4 | 5,900.00 | 0.55 | 0.00 | - | 2 | 10 |
| 7,490.00 | 0.00 | - | 1 | 4 | 6,000.00 | 0.30 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 6,100.00 | 1.10 | 0.00 | - | 1 | 29 |
| 4,924.80 | 0.00 | - | 1 | 1 | 6,200.00 | 12.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6,300.00 | 33.21 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 6,400.00 | 8.83 | 0.00 | - | 8 | 6 |
| 2,190.00 | 0.00 | - | - | 1 | 6,500.00 | 0.50 | 0.00 | - | 8 | 75 |
| 1,537.70 | 0.00 | - | 1 | 2 | 6,600.00 | 10.60 | 0.00 | - | 1 | 13 |
| 2,281.00 | 0.00 | - | - | 1 | 6,700.00 | 5.15 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 6,800.00 | 13.00 | 0.00 | - | 1 | 7 |
| 3,840.00 | 0.00 | - | 1 | 0 | 6,900.00 | 1.50 | 0.00 | - | 1 | 22 |
| 2,548.55 | 0.00 | - | - | 2 | 7,000.00 | 1.15 | -0.20 | -14.81% | 10 | 204 |
| 1,201.30 | 0.00 | - | 1 | 1 | 7,100.00 | 2.15 | 0.00 | - | 5 | 65 |
| 1,138.10 | 0.00 | - | 1 | 1 | 7,200.00 | 1.95 | 0.00 | - | 1 | 34 |
| 4,457.30 | 0.00 | - | 1 | 1 | 7,300.00 | 19.95 | 0.00 | - | - | 11 |
| - | - | - | - | - | 7,400.00 | 13.20 | 0.00 | - | 2 | 15 |
| 1,680.90 | 0.00 | - | - | 1 | 7,500.00 | 1.15 | -0.80 | -41.03% | 2 | 123 |
| 926.70 | 0.00 | - | 1 | 2 | 7,550.00 | 0.25 | -0.80 | -76.19% | 1 | 26 |
| - | - | - | - | - | 7,600.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 7,650.00 | 1.10 | 0.00 | - | 1 | 27 |
| 843.20 | 0.00 | - | 1 | 2 | 7,700.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7,750.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 7,800.00 | 1.20 | +0.40 | +50.00% | 1 | 19 |
| 1,128.90 | 0.00 | - | 1 | 1 | 7,850.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 7,900.00 | 0.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 7,950.00 | 1.60 | +0.70 | +77.78% | 1 | 0 |
| 5,431.00 | 0.00 | - | - | 1 | 8,000.00 | 1.25 | +0.30 | +31.58% | 3 | 299 |
| - | - | - | - | - | 8,050.00 | 1.00 | 0.00 | - | 1 | 0 |
| 5,331.90 | 0.00 | - | 1 | 1 | 8,100.00 | 1.00 | 0.00 | - | 1 | 26 |
| 467.00 | 0.00 | - | 1 | 1 | 8,150.00 | 1.05 | 0.00 | - | 1 | 19 |
| 5,227.02 | 0.00 | - | - | 1 | 8,200.00 | 1.60 | 0.00 | - | 3 | 47 |
| 429.10 | 0.00 | - | 1 | 1 | 8,250.00 | 1.05 | 0.00 | - | 3 | 28 |
| 2,314.25 | 0.00 | - | 1 | 2 | 8,300.00 | 12.00 | 0.00 | - | 1 | 0 |
| 2,211.50 | 0.00 | - | - | 2 | 8,350.00 | 190.86 | 0.00 | - | 1 | 12 |
| 2,172.00 | 0.00 | - | 1 | 3 | 8,400.00 | 4.20 | 0.00 | - | 1 | 32 |
| 1,894.50 | 0.00 | - | - | 1 | 8,450.00 | 13.18 | 0.00 | - | 1 | 0 |
| 4,930.00 | 0.00 | - | 1 | 2 | 8,500.00 | 2.05 | -3.68 | -64.22% | 1 | 54 |
| 3,032.20 | 0.00 | - | 3 | 5 | 8,550.00 | 9.60 | 0.00 | - | 1 | 0 |
| 2,745.90 | 0.00 | - | 1 | 3 | 8,600.00 | 25.62 | 0.00 | - | 1 | 24 |
| 1,443.70 | 0.00 | - | 1 | 2 | 8,650.00 | 6.28 | 0.00 | - | 15 | 26 |
| 1,409.20 | 0.00 | - | 1 | 6 | 8,700.00 | 3.85 | +0.30 | +8.45% | 13 | 93 |
| 377.80 | 0.00 | - | 1 | 5 | 8,750.00 | 112.60 | 0.00 | - | 2 | 13 |
| 1,213.60 | 0.00 | - | 1 | 7 | 8,800.00 | 29.20 | 0.00 | - | 2 | 7 |
| 1,181.60 | 0.00 | - | 1 | 21 | 8,850.00 | 60.50 | 0.00 | - | 2 | 21 |
| 3,715.00 | 0.00 | - | 1 | 16 | 8,900.00 | 4.70 | 0.00 | - | 10 | 41 |
| 230.00 | 0.00 | - | 2 | 1 | 8,950.00 | 3.20 | +1.20 | +60.00% | 6 | 19 |
| 3,904.30 | 0.00 | - | 1 | 9 | 9,000.00 | 3.50 | -3.80 | -52.05% | 40 | 192 |
| 2,591.20 | 0.00 | - | 1 | 2 | 9,050.00 | 72.10 | 0.00 | - | 1 | 22 |
| 548.00 | 0.00 | - | 1 | 2 | 9,100.00 | 5.10 | 0.00 | - | 13 | 20 |
| 703.00 | 0.00 | - | 3 | 4 | 9,150.00 | 47.70 | 0.00 | - | 1 | 4 |
| 679.60 | 0.00 | - | 3 | 4 | 9,200.00 | 4.92 | 0.00 | - | 16 | 21 |
| 656.70 | 0.00 | - | 3 | 4 | 9,250.00 | 22.70 | 0.00 | - | 1 | 13 |
| 968.50 | 0.00 | - | 1 | 5 | 9,300.00 | 8.80 | 0.00 | - | 20 | 0 |
| 612.10 | 0.00 | - | 3 | 4 | 9,350.00 | 11.90 | 0.00 | - | 2 | 0 |
| 2,221.02 | 0.00 | - | 4 | 5 | 9,400.00 | 8.20 | +0.20 | +2.50% | 12 | 60 |
| 1,038.49 | 0.00 | - | 1 | 5 | 9,450.00 | 9.65 | +2.43 | +33.66% | 4 | 21 |
| 3,583.00 | 0.00 | - | 5 | 6 | 9,500.00 | 9.90 | +2.60 | +35.62% | 1 | 0 |
| 4,291.85 | 0.00 | - | 1 | 9 | 9,550.00 | 14.10 | 0.00 | - | 5 | 49 |
| 4,242.21 | 0.00 | - | 2 | 68 | 9,600.00 | 8.15 | 0.00 | - | 14 | 55 |
| 4,192.80 | 0.00 | - | 2 | 33 | 9,650.00 | 7.47 | 0.00 | - | 1 | 33 |
| 4,143.40 | 0.00 | - | 1 | 11 | 9,700.00 | 4.00 | 0.00 | - | 6 | 0 |
| 2,682.50 | 0.00 | - | 1 | 6 | 9,750.00 | 4.55 | -3.05 | -40.13% | 1 | 119 |
| 3,555.80 | 0.00 | - | 1 | 0 | 9,800.00 | 8.00 | -5.50 | -40.74% | 25 | 229 |
| 3,596.37 | 0.00 | - | - | 1 | 9,850.00 | 10.63 | 0.00 | - | 6 | 59 |
| 3,547.26 | 0.00 | - | 1 | 3 | 9,900.00 | 8.50 | +1.60 | +23.19% | 1 | 19 |
| 923.55 | 0.00 | - | 1 | 2 | 9,950.00 | 55.90 | 0.00 | - | 1 | 2 |
| 3,469.50 | 0.00 | - | 2 | 18 | 10,000.00 | 6.15 | -8.95 | -59.27% | 13 | 274 |
| 3,445.00 | 0.00 | - | 1 | 5 | 10,025.00 | 10.80 | 0.00 | - | 2 | 7 |
| 101.00 | 0.00 | - | 1 | 2 | 10,050.00 | 22.88 | 0.00 | - | 51 | 69 |
| 3,395.90 | 0.00 | - | 2 | 0 | 10,075.00 | 23.43 | 0.00 | - | 50 | 51 |
| 3,371.40 | 0.00 | - | - | 0 | 10,100.00 | 17.35 | +3.28 | +23.31% | 2 | 25 |
| 928.64 | 0.00 | - | 2 | 4 | 10,125.00 | 731.90 | 0.00 | - | - | 3 |
| 3,460.83 | 0.00 | - | 1 | 4 | 10,150.00 | 25.20 | 0.00 | - | 4 | 22 |
| 3,297.95 | 0.00 | - | 1 | 6 | 10,175.00 | 6.12 | 0.00 | - | 2 | 4 |
| 2,190.30 | -1,083.20 | -33.09% | 2 | 5 | 10,200.00 | 14.90 | 0.00 | - | 1 | 24 |
| 497.00 | 0.00 | - | 1 | 7 | 10,225.00 | 50.67 | 0.00 | - | - | 0 |
| 3,224.60 | 0.00 | - | 5 | 0 | 10,250.00 | 23.00 | 0.00 | - | 1 | 3 |
| 3,200.15 | 0.00 | - | 1 | 7 | 10,275.00 | 28.40 | 0.00 | - | 4 | 5 |
| 3,175.75 | 0.00 | - | 1 | 3 | 10,300.00 | 26.45 | +7.36 | +38.55% | 2 | 35 |
| 3,151.35 | 0.00 | - | - | 2 | 10,325.00 | 161.70 | 0.00 | - | 1 | 8 |
| 92.00 | 0.00 | - | 1 | 2 | 10,350.00 | 24.40 | 0.00 | - | 2 | 3 |
| 170.00 | 0.00 | - | 1 | 2 | 10,375.00 | 13.17 | +7.52 | +133.10% | 48 | 5 |
| 1,159.48 | 0.00 | - | 1 | 2 | 10,400.00 | 13.46 | -21.69 | -61.71% | 40 | 70 |
| 2,546.80 | 0.00 | - | 1 | 2 | 10,425.00 | 36.20 | 0.00 | - | 1 | 6 |
| 2,522.00 | 0.00 | - | 1 | 2 | 10,450.00 | 428.50 | 0.00 | - | 3 | 3 |
| 691.60 | 0.00 | - | 3 | 4 | 10,475.00 | 22.55 | 0.00 | - | 50 | 105 |
| 2,254.70 | 0.00 | - | 2 | 8 | 10,500.00 | 36.00 | +5.15 | +16.69% | 42 | 462 |
| - | - | - | - | - | 10,525.00 | 16.20 | 0.00 | - | 2 | 6 |
| 2,932.20 | 0.00 | - | - | 1 | 10,550.00 | 27.47 | 0.00 | - | 1 | 1 |
| 2,907.95 | 0.00 | - | - | 1 | 10,575.00 | 49.85 | 0.00 | - | 1 | 0 |
| 2,223.00 | 0.00 | - | 12 | 79 | 10,600.00 | 14.00 | -15.33 | -52.27% | 1 | 332 |
| 2,103.10 | 0.00 | - | - | 1 | 10,625.00 | 33.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,650.00 | 22.00 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 10,675.00 | 17.90 | 0.00 | - | 6 | 13 |
| 970.35 | 0.00 | - | 2 | 2 | 10,700.00 | 18.55 | -20.82 | -52.88% | 6 | 74 |
| - | - | - | - | - | 10,725.00 | 27.80 | 0.00 | - | 3 | 28 |
| 2,738.60 | 0.00 | - | - | 1 | 10,750.00 | 24.60 | 0.00 | - | 4 | 50 |
| 2,714.45 | 0.00 | - | - | 9 | 10,775.00 | 24.90 | 0.00 | - | 11 | 36 |
| 1,567.85 | 0.00 | - | 8 | 5 | 10,800.00 | 24.00 | -8.60 | -26.38% | 1 | 92 |
| - | - | - | - | - | 10,825.00 | 38.70 | 0.00 | - | 10 | 13 |
| 759.57 | 0.00 | - | 1 | 1 | 10,850.00 | 28.50 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 10,875.00 | 31.70 | 0.00 | - | 3 | 20 |
| 2,594.20 | 0.00 | - | 2 | 3 | 10,900.00 | 40.70 | 0.00 | - | 1 | 10 |
| 2,763.50 | 0.00 | - | 1 | 2 | 10,925.00 | 42.00 | 0.00 | - | 1 | 23 |
| 426.60 | 0.00 | - | - | 1 | 10,950.00 | 36.70 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 10,975.00 | 53.35 | +16.05 | +43.03% | 1 | 35 |
| 2,658.67 | 0.00 | - | 14 | 23 | 11,000.00 | 22.50 | -6.00 | -21.05% | 35 | 802 |
| 1,753.00 | 0.00 | - | - | 1 | 11,025.00 | 31.30 | 0.00 | - | 4 | 33 |
| 1,732.30 | 0.00 | - | - | 1 | 11,050.00 | 38.00 | 0.00 | - | 1 | 14 |
| 2,612.80 | 0.00 | - | - | 2 | 11,075.00 | 29.20 | 0.00 | - | 6 | 7 |
| 2,402.55 | 0.00 | - | 1 | 4 | 11,100.00 | 55.75 | 0.00 | - | 5 | 541 |
| 2,378.75 | 0.00 | - | - | 1 | 11,125.00 | 50.90 | 0.00 | - | 2 | 52 |
| 2,355.05 | 0.00 | - | - | 1 | 11,150.00 | 70.47 | 0.00 | - | 1 | 11 |
| 2,512.10 | 0.00 | - | 1 | 2 | 11,175.00 | 36.60 | 0.00 | - | 1 | 50 |
| 717.10 | 0.00 | - | 175 | 186 | 11,200.00 | 70.00 | +44.10 | +170.27% | 7 | 217 |
| 2,309.12 | 0.00 | - | - | 1 | 11,225.00 | 20.70 | 0.00 | - | 2 | 15 |
| 2,285.58 | 0.00 | - | - | 0 | 11,250.00 | 75.23 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 11,275.00 | 77.48 | 0.00 | - | 10 | 22 |
| 2,368.62 | 0.00 | - | 4 | 28 | 11,300.00 | 98.84 | +26.09 | +35.86% | 10 | 143 |
| - | - | - | - | - | 11,325.00 | 79.05 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 11,350.00 | 81.55 | 0.00 | - | 4 | 11 |
| 2,317.40 | 0.00 | - | - | 0 | 11,375.00 | 53.35 | +28.95 | +118.65% | 4 | 32 |
| 2,272.71 | 0.00 | - | 4 | 56 | 11,400.00 | 55.35 | -37.45 | -40.36% | 13 | 134 |
| - | - | - | - | - | 11,425.00 | 53.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,450.00 | 83.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 11,475.00 | 96.80 | +0.60 | +0.62% | 1 | 0 |
| 2,220.33 | 0.00 | - | 1 | 134 | 11,500.00 | 137.45 | +37.95 | +38.14% | 51 | 205 |
| 2,155.70 | 0.00 | - | - | 1 | 11,525.00 | 137.73 | 0.00 | - | 15 | 15 |
| 2,147.85 | 0.00 | - | - | 3 | 11,550.00 | 141.88 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 11,575.00 | 144.01 | 0.00 | - | 1 | 0 |
| 2,131.85 | 0.00 | - | 2 | 5 | 11,600.00 | 140.22 | +9.93 | +7.62% | 14 | 0 |
| 1,563.60 | 0.00 | - | 3 | 3 | 11,625.00 | 88.40 | -34.20 | -27.90% | 3 | 87 |
| 2,047.75 | 0.00 | - | 1 | 2 | 11,650.00 | 106.83 | -56.71 | -34.68% | 3 | 25 |
| - | - | - | - | - | 11,675.00 | 168.57 | 0.00 | - | 19 | 21 |
| 2,017.50 | 0.00 | - | 1 | 10 | 11,700.00 | 64.50 | -67.00 | -50.95% | 9 | 285 |
| - | - | - | - | - | 11,725.00 | 102.15 | -19.90 | -16.30% | 7 | 14 |
| - | - | - | - | - | 11,750.00 | 125.00 | -65.00 | -34.21% | 6 | 58 |
| - | - | - | - | - | 11,775.00 | 36.50 | 0.00 | - | 2 | 0 |
| 779.24 | 0.00 | - | 16 | 93 | 11,800.00 | 73.95 | -71.00 | -48.98% | 13 | 181 |
| 1,991.61 | 0.00 | - | 4 | 0 | 11,825.00 | 163.80 | -24.20 | -12.87% | 1 | 17 |
| - | - | - | - | - | 11,850.00 | 87.30 | -113.25 | -56.47% | 4 | 78 |
| - | - | - | - | - | 11,875.00 | 114.90 | 0.00 | - | 1 | 15 |
| 879.80 | 0.00 | - | 55 | 57 | 11,900.00 | 94.25 | -53.80 | -36.34% | 5 | 198 |
| 1,897.32 | 0.00 | - | 4 | 0 | 11,925.00 | 174.60 | +58.20 | +50.00% | 1 | 5 |
| - | - | - | - | - | 11,950.00 | 103.39 | -55.46 | -34.91% | 1 | 13 |
| - | - | - | - | - | 11,975.00 | 205.40 | +2.28 | +1.12% | 1 | 61 |
| 775.97 | -609.78 | -44.00% | 4 | 73 | 12,000.00 | 103.00 | -66.80 | -39.34% | 29 | 676 |
| - | - | - | - | - | 12,025.00 | 188.60 | +63.60 | +50.88% | 1 | 0 |
| - | - | - | - | - | 12,050.00 | 117.20 | -86.00 | -42.32% | 3 | 23 |
| - | - | - | - | - | 12,075.00 | 234.65 | +10.30 | +4.59% | 1 | 41 |
| 695.55 | +158.00 | +29.39% | 2 | 0 | 12,100.00 | 146.50 | -77.00 | -34.45% | 18 | 277 |
| 675.50 | +155.18 | +29.82% | 3 | 0 | 12,125.00 | 170.20 | -74.70 | -30.50% | 6 | 9 |
| - | - | - | - | - | 12,150.00 | 136.80 | -60.10 | -30.52% | 3 | 51 |
| - | - | - | - | - | 12,175.00 | 144.90 | -29.30 | -16.82% | 3 | 0 |
| 562.00 | +23.60 | +4.38% | 2 | 66 | 12,200.00 | 183.50 | -49.23 | -21.15% | 16 | 149 |
| 923.66 | 0.00 | - | - | 13 | 12,225.00 | 160.70 | 0.00 | - | 3 | 67 |
| 912.79 | 0.00 | - | - | 2 | 12,250.00 | 189.30 | +29.10 | +18.16% | 26 | 80 |
| 879.92 | 0.00 | - | - | 6 | 12,275.00 | 233.00 | 0.00 | - | 14 | 21 |
| 373.80 | -592.80 | -61.33% | 2 | 37 | 12,300.00 | 331.80 | +75.00 | +29.21% | 9 | 185 |
| 383.98 | 0.00 | - | 2 | 5 | 12,325.00 | 401.47 | +74.55 | +22.80% | 3 | 0 |
| 345.71 | -22.52 | -6.12% | 2 | 8 | 12,350.00 | 232.40 | -82.60 | -26.22% | 2 | 29 |
| 355.90 | 0.00 | - | 1 | 20 | 12,375.00 | 220.00 | -113.30 | -33.99% | 7 | 61 |
| 548.40 | 0.00 | - | 1 | 28 | 12,400.00 | 195.00 | -98.80 | -33.63% | 8 | 88 |
| 326.25 | 0.00 | - | 1 | 1 | 12,425.00 | 382.00 | +96.50 | +33.80% | 1 | 27 |
| 309.30 | 0.00 | - | 1 | - | 12,430.00 | - | - | - | - | - |
| 287.80 | -53.15 | -15.59% | 1 | 84 | 12,450.00 | 350.80 | +116.00 | +49.40% | 2 | 94 |
| 297.70 | -37.13 | -11.09% | 12 | - | 12,460.00 | 293.80 | -46.30 | -13.61% | 12 | 7 |
| - | - | - | - | - | 12,470.00 | 291.37 | -52.73 | -15.32% | 1 | - |
| 468.50 | 0.00 | - | 2 | 2 | 12,475.00 | 362.50 | +48.90 | +15.59% | 1 | 36 |
| 319.20 | 0.00 | - | 2 | 2 | 12,480.00 | - | - | - | - | - |
| 396.92 | +89.45 | +29.09% | 17 | 453 | 12,500.00 | 233.00 | -107.77 | -31.63% | 52 | 1,315 |
| - | - | - | - | - | 12,520.00 | 307.70 | 0.00 | - | 2 | - |
| 380.08 | +109.48 | +40.46% | 3 | 48 | 12,525.00 | 376.33 | -5.67 | -1.48% | 1 | 93 |
| 352.20 | 0.00 | - | 2 | - | 12,530.00 | - | - | - | - | - |
| 278.50 | -5.06 | -1.78% | 4 | 2 | 12,540.00 | 351.60 | +21.30 | +6.45% | 2 | 3 |
| 349.45 | +33.55 | +10.62% | 6 | 281 | 12,550.00 | 480.00 | +62.50 | +14.97% | 3 | 374 |
| - | - | - | - | - | 12,560.00 | 314.40 | 0.00 | - | 4 | 4 |
| 303.80 | +28.30 | +10.27% | 8 | - | 12,570.00 | - | - | - | - | - |
| 308.30 | +64.20 | +26.30% | 2 | 2 | 12,575.00 | 288.30 | -60.50 | -17.35% | 3 | 21 |
| 256.50 | -60.04 | -18.97% | 2 | 1 | 12,580.00 | 322.20 | 0.00 | - | 4 | 4 |
| 268.60 | +43.00 | +19.06% | 8 | 6 | 12,590.00 | - | - | - | - | - |
| 304.50 | +42.75 | +16.33% | 7 | 465 | 12,600.00 | 269.80 | -134.50 | -33.27% | 16 | 112 |
| 282.00 | -73.30 | -20.63% | 2 | 2 | 12,610.00 | 334.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 12,620.00 | 338.30 | 0.00 | - | 2 | 2 |
| 278.20 | -314.30 | -53.05% | 2 | 0 | 12,625.00 | 414.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,640.00 | 346.70 | 0.00 | - | 4 | - |
| 276.50 | -390.53 | -58.55% | 4 | 77 | 12,650.00 | 481.56 | +182.06 | +60.79% | 4 | 73 |
| 253.00 | +61.00 | +31.77% | 8 | - | 12,660.00 | - | - | - | - | - |
| 218.40 | 0.00 | - | 6 | 6 | 12,670.00 | 396.60 | 0.00 | - | 1 | - |
| 303.50 | 0.00 | - | 1 | 50 | 12,675.00 | 324.60 | -144.17 | -30.75% | 9 | 81 |
| 208.50 | +34.50 | +19.83% | 5 | 0 | 12,700.00 | 346.20 | -135.82 | -28.18% | 8 | 285 |
| 187.80 | 0.00 | - | 5 | 5 | 12,710.00 | 309.70 | 0.00 | - | - | 1 |
| 172.40 | -11.10 | -6.05% | 1 | 6 | 12,720.00 | 336.70 | 0.00 | - | - | 1 |
| 194.95 | -125.05 | -39.08% | 5 | 27 | 12,725.00 | 322.55 | 0.00 | - | 1 | 0 |
| 125.70 | -205.20 | -62.01% | 1 | 18 | 12,730.00 | 305.40 | 0.00 | - | 18 | 21 |
| 133.10 | -178.20 | -57.24% | 1 | 2 | 12,740.00 | - | - | - | - | - |
| 230.70 | -101.80 | -30.62% | 2 | 148 | 12,750.00 | 327.10 | -79.25 | -19.50% | 4 | 155 |
| 155.00 | -105.60 | -40.52% | 2 | 0 | 12,760.00 | 375.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,770.00 | 328.25 | 0.00 | - | 1 | 2 |
| 292.90 | 0.00 | - | 7 | 22 | 12,775.00 | 512.00 | 0.00 | - | 23 | 43 |
| 118.70 | -54.60 | -31.51% | 2 | 5 | 12,780.00 | - | - | - | - | - |
| 114.80 | -169.92 | -59.68% | - | 1 | 12,790.00 | 336.51 | 0.00 | - | 1 | 1 |
| 177.00 | +21.78 | +14.03% | 15 | 2,161 | 12,800.00 | 443.10 | +82.25 | +22.79% | 1 | 2,334 |
| 122.70 | -151.38 | -55.23% | - | 3 | 12,810.00 | - | - | - | - | - |
| 104.80 | -51.80 | -33.08% | 1 | 2 | 12,820.00 | - | - | - | - | - |
| 104.40 | -56.22 | -35.00% | 3 | 80 | 12,825.00 | 372.30 | 0.00 | - | 44 | 0 |
| 109.90 | -42.70 | -27.98% | 2 | 3 | 12,830.00 | 366.80 | 0.00 | - | - | 2 |
| 195.91 | -17.89 | -8.37% | 3 | 3 | 12,840.00 | 394.30 | 0.00 | - | - | 1 |
| 190.85 | -18.25 | -8.73% | 5 | 93 | 12,850.00 | 544.76 | 0.00 | - | 11 | 106 |
| 89.80 | -145.40 | -61.82% | 1 | 3 | 12,870.00 | - | - | - | - | - |
| 100.60 | -34.80 | -25.70% | 2 | 53 | 12,875.00 | 192.30 | 0.00 | - | 5 | 57 |
| 99.00 | -36.50 | -26.94% | 4 | 4 | 12,880.00 | 298.90 | 0.00 | - | - | 1 |
| 91.00 | -187.70 | -67.35% | 2 | 70 | 12,890.00 | 333.70 | 0.00 | - | - | 70 |
| 152.00 | +39.00 | +34.51% | 12 | 287 | 12,900.00 | 582.95 | +176.60 | +43.46% | 1 | 0 |
| 176.70 | 0.00 | - | 4 | 4 | 12,910.00 | - | - | - | - | - |
| 87.00 | -85.50 | -49.57% | 1 | 4 | 12,920.00 | - | - | - | - | - |
| 226.20 | 0.00 | - | 10 | 15 | 12,925.00 | 600.55 | +10.91 | +1.85% | 1 | 29 |
| 112.70 | 0.00 | - | 3 | 8 | 12,930.00 | 336.70 | 0.00 | - | - | 3 |
| 252.30 | 0.00 | - | - | 2 | 12,940.00 | 281.10 | 0.00 | - | - | 3 |
| 283.20 | 0.00 | - | 6 | 251 | 12,950.00 | 618.78 | 0.00 | - | 3 | 258 |
| 73.82 | -91.68 | -55.40% | 14 | 5 | 12,960.00 | 313.00 | 0.00 | - | - | 3 |
| 237.90 | 0.00 | - | - | 4 | 12,970.00 | 320.70 | 0.00 | - | - | 1 |
| 347.90 | 0.00 | - | 2 | 65 | 12,975.00 | 435.00 | -0.10 | -0.02% | 2 | 246 |
| 268.60 | 0.00 | - | - | 1 | 12,980.00 | 348.60 | 0.00 | - | - | 1 |
| 144.20 | 0.00 | - | 1 | 1 | 12,990.00 | - | - | - | - | - |
| 121.00 | +36.45 | +43.11% | 24 | 319 | 13,000.00 | 643.40 | +59.45 | +10.18% | 3 | 0 |
| 120.30 | 0.00 | - | 9 | 5 | 13,010.00 | - | - | - | - | - |
| 161.90 | 0.00 | - | 3 | 3 | 13,020.00 | 357.90 | 0.00 | - | - | 2 |
| 156.30 | 0.00 | - | 6 | 11 | 13,025.00 | 433.00 | 0.00 | - | 1 | 43 |
| 76.50 | -81.80 | -51.67% | 4 | 4 | 13,040.00 | - | - | - | - | - |
| 49.20 | -100.00 | -67.02% | 1 | 28 | 13,050.00 | 482.36 | -207.64 | -30.09% | 4 | 34 |
| 154.80 | 0.00 | - | 3 | 3 | 13,060.00 | - | - | - | - | - |
| 147.20 | 0.00 | - | - | 6 | 13,070.00 | - | - | - | - | - |
| 148.60 | 0.00 | - | 8 | 0 | 13,075.00 | 623.15 | +395.95 | +174.27% | 1 | 40 |
| 134.00 | 0.00 | - | 3 | 3 | 13,080.00 | - | - | - | - | - |
| 108.50 | 0.00 | - | 1 | 0 | 13,090.00 | - | - | - | - | - |
| 86.10 | +6.20 | +7.76% | 28 | 69 | 13,100.00 | 516.82 | -26.85 | -4.94% | 12 | 88 |
| 76.18 | -60.12 | -44.11% | 1 | 1 | 13,110.00 | - | - | - | - | - |
| 73.62 | -45.58 | -38.24% | 4 | 4 | 13,120.00 | - | - | - | - | - |
| 75.73 | -49.07 | -39.32% | 1 | 17 | 13,125.00 | 517.47 | -218.03 | -29.64% | 2 | 26 |
| 74.48 | -48.42 | -39.40% | 1 | 3 | 13,130.00 | - | - | - | - | - |
| 123.30 | 0.00 | - | 10 | 10 | 13,140.00 | - | - | - | - | - |
| 31.70 | -114.90 | -78.38% | 2 | 21 | 13,150.00 | 535.24 | -22.57 | -4.05% | 3 | 12 |
| 37.00 | 0.00 | - | 3 | 4 | 13,170.00 | - | - | - | - | - |
| 289.73 | 0.00 | - | 5 | 0 | 13,175.00 | 652.30 | -62.85 | -8.79% | 2 | 43 |
| 53.45 | 0.00 | - | 2 | 0 | 13,180.00 | 457.91 | 0.00 | - | - | 0 |
| 168.90 | 0.00 | - | - | 1 | 13,190.00 | 464.26 | 0.00 | - | - | 0 |
| 25.10 | -17.20 | -40.66% | 5 | 188 | 13,200.00 | 704.60 | -9.48 | -1.33% | 11 | 118 |
| 30.90 | 0.00 | - | 15 | 15 | 13,220.00 | - | - | - | - | - |
| 23.05 | -65.60 | -74.00% | 6 | 12 | 13,225.00 | 282.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 13,240.00 | 832.60 | 0.00 | - | 2 | 2 |
| 41.15 | -9.30 | -18.43% | 6 | 75 | 13,250.00 | 760.00 | -88.95 | -10.48% | 2 | 46 |
| 39.80 | 0.00 | - | 2 | 4 | 13,270.00 | - | - | - | - | - |
| 84.70 | 0.00 | - | 2 | 8 | 13,275.00 | 736.10 | +440.10 | +148.68% | 2 | 23 |
| 38.58 | +11.98 | +45.04% | 60 | 0 | 13,300.00 | 761.65 | +101.89 | +15.44% | 1 | 261 |
| 33.10 | 0.00 | - | 10 | 10 | 13,310.00 | - | - | - | - | - |
| 31.95 | 0.00 | - | 10 | 0 | 13,320.00 | - | - | - | - | - |
| 60.35 | 0.00 | - | 5 | 51 | 13,325.00 | 1,131.85 | +798.65 | +239.69% | 1 | 27 |
| 48.90 | 0.00 | - | 1 | 27 | 13,330.00 | 324.50 | 0.00 | - | 1 | 0 |
| 197.10 | 0.00 | - | 2 | 4 | 13,340.00 | 389.65 | 0.00 | - | 1 | 5 |
| 55.25 | 0.00 | - | 5 | 57 | 13,350.00 | 1,155.65 | +627.00 | +118.60% | 1 | 37 |
| 44.70 | 0.00 | - | 1 | 0 | 13,360.00 | - | - | - | - | - |
| 181.30 | 0.00 | - | 5 | 19 | 13,375.00 | 769.00 | +352.15 | +84.48% | 2 | 11 |
| 26.22 | +6.47 | +32.76% | 10 | 0 | 13,400.00 | 1,087.50 | +359.18 | +49.32% | 1 | 156 |
| 16.87 | -43.43 | -72.02% | 1 | 13 | 13,425.00 | 618.27 | 0.00 | - | 1 | 39 |
| 70.95 | 0.00 | - | - | 13 | 13,430.00 | - | - | - | - | - |
| 16.66 | 0.00 | - | 1 | 116 | 13,450.00 | 637.17 | 0.00 | - | 12 | 0 |
| 14.15 | -1.40 | -9.00% | 1 | 0 | 13,475.00 | 849.57 | +131.02 | +18.23% | 7 | 26 |
| 10.50 | -6.50 | -38.24% | 46 | 413 | 13,500.00 | 840.00 | +45.00 | +5.66% | 10 | 133 |
| 13.45 | -25.32 | -65.31% | 17 | 37 | 13,525.00 | 528.00 | 0.00 | - | 1 | 25 |
| 11.20 | -27.25 | -70.87% | 1 | 105 | 13,550.00 | 973.60 | +315.24 | +47.88% | 1 | 108 |
| 10.93 | -2.25 | -17.07% | 44 | 24 | 13,575.00 | 929.20 | -154.35 | -14.24% | 2 | 17 |
| 13.65 | +3.35 | +32.52% | 54 | 0 | 13,600.00 | 955.57 | -152.35 | -13.75% | 3 | 180 |
| 9.00 | -6.00 | -40.00% | 1 | 1 | 13,610.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 89 | 13,625.00 | 1,092.80 | 0.00 | - | 1 | 99 |
| 9.00 | 0.00 | - | 4 | 0 | 13,650.00 | 762.60 | 0.00 | - | 1 | 312 |
| 19.61 | 0.00 | - | 1 | 1 | 13,670.00 | - | - | - | - | - |
| 82.92 | 0.00 | - | 6 | 0 | 13,675.00 | 858.10 | 0.00 | - | 2 | 7 |
| 7.45 | -1.05 | -12.35% | 1 | 2,332 | 13,700.00 | 1,316.60 | +468.20 | +55.19% | 2 | 163 |
| 8.00 | -3.90 | -32.77% | 4 | 82 | 13,725.00 | 517.00 | 0.00 | - | 1 | 0 |
| 5.50 | -1.80 | -24.66% | 12 | 254 | 13,750.00 | 418.10 | 0.00 | - | 7 | 171 |
| 15.97 | 0.00 | - | 2 | 16 | 13,775.00 | 855.37 | 0.00 | - | 5 | 34 |
| 6.50 | -0.05 | -0.76% | 1 | 472 | 13,800.00 | 879.49 | 0.00 | - | 5 | 20 |
| 6.30 | -53.00 | -89.38% | 2 | 16 | 13,825.00 | 1,132.15 | 0.00 | - | 1 | 13 |
| 5.65 | +0.32 | +6.00% | 1 | 122 | 13,850.00 | 1,155.83 | 0.00 | - | 1 | 125 |
| 5.10 | -43.85 | -89.58% | 1 | 0 | 13,875.00 | 400.00 | 0.00 | - | 16 | 15 |
| 4.80 | -0.95 | -16.52% | 20 | 109 | 13,900.00 | 1,174.70 | 0.00 | - | 42 | 0 |
| 4.30 | -0.95 | -18.10% | 1 | 0 | 13,925.00 | 486.40 | 0.00 | - | - | - |
| 3.95 | -1.10 | -21.78% | 3 | 57 | 13,950.00 | 399.70 | 0.00 | - | 6 | 6 |
| 4.75 | 0.00 | - | 3 | 72 | 13,975.00 | 472.55 | 0.00 | - | - | 1 |
| 3.42 | -0.98 | -22.27% | 17 | 288 | 14,000.00 | 554.00 | 0.00 | - | 4 | 5 |
| 3.08 | -2.17 | -41.33% | 2 | 0 | 14,025.00 | 468.75 | 0.00 | - | - | 0 |
| 3.02 | -2.87 | -48.73% | 1 | 22 | 14,050.00 | 1,505.20 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 1 | 15 | 14,075.00 | 510.35 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 1 | 63 | 14,100.00 | 523.95 | 0.00 | - | - | 1 |
| 2.50 | -19.87 | -88.82% | 10 | 0 | 14,125.00 | - | - | - | - | - |
| 2.35 | -4.60 | -66.19% | 1 | 17 | 14,150.00 | 598.50 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 1 | 11 | 14,175.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 5 | 67 | 14,200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 38 | 14,225.00 | 546.00 | 0.00 | - | - | 4 |
| 4.20 | 0.00 | - | 3 | 73 | 14,250.00 | - | - | - | - | - |
| 2.10 | -14.85 | -87.61% | 1 | 12 | 14,275.00 | - | - | - | - | - |
| 1.95 | -1.87 | -48.95% | 1 | 26 | 14,300.00 | 1,433.30 | 0.00 | - | 1 | 7 |
| 3.00 | 0.00 | - | 1 | 16 | 14,325.00 | 1,457.70 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 10 | 20 | 14,350.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 12 | 14,375.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 20 | 14,400.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 19 | 14,425.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 0 | 14,450.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 4 | 14,475.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 164 | 14,500.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 12 | 14,525.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 14,550.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 0 | 14,575.00 | 939.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 21 | 14,600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 16 | 14,625.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 15 | 48 | 14,650.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 3 | 14,675.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 255 | 14,700.00 | 1,624.87 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 6 | 14,725.00 | 1,110.60 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 17 | 14,750.00 | - | - | - | - | - |
| 0.73 | -3.62 | -83.22% | 1 | 8 | 14,775.00 | - | - | - | - | - |
| 0.58 | -1.15 | -66.47% | 6 | 104 | 14,800.00 | 1,723.92 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 9 | 20 | 14,825.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 0 | 14,850.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 5 | 0 | 14,875.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 25 | 90 | 14,900.00 | 3,785.20 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 76 | 14,950.00 | 1,245.80 | 0.00 | - | - | 0 |
| 0.38 | -0.62 | -62.00% | 5 | 148 | 15,000.00 | 1,350.00 | 0.00 | - | - | 5 |
| 29.50 | 0.00 | - | - | 10 | 15,025.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 6 | 7 | 15,050.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 15,100.00 | - | - | - | - | - |
| 21.46 | 0.00 | - | - | 4 | 15,125.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 15,150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 12 | 15,175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 21 | 15,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 15,225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 51 | 15,250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 58 | 15,300.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 12 | 15,350.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 0 | 15,400.00 | 2,829.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 7 | 15,425.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 14 | 15,450.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 12 | 12 | 15,475.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 15,500.00 | 2,927.80 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 15,550.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 15,600.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | - | 1 | 15,625.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | - | 22 | 15,650.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 15,700.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 13 | 15,750.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 0 | 15,800.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | - | 0 | 15,850.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 15,900.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 20 | 25 | 16,000.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 16,200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 16,300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 16,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 20 | 16,800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 17,000.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
