Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8,000.00 | 16.40 | 0.00 | - | 39 | 159 |
| - | - | - | - | - | 8,100.00 | 13.73 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 8,200.00 | 18.43 | +6.23 | +51.07% | 6 | 21 |
| - | - | - | - | - | 8,300.00 | 11.40 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 8,400.00 | 12.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,500.00 | 14.50 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 8,600.00 | 14.95 | 0.00 | - | 1 | 57 |
| 4,760.05 | 0.00 | - | 10 | 0 | 8,700.00 | 12.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 8,800.00 | 54.85 | 0.00 | - | - | 12 |
| 2,602.15 | 0.00 | - | 1 | 12 | 8,900.00 | 23.05 | 0.00 | - | 1 | 53 |
| 3,692.80 | 0.00 | - | 1 | 11 | 9,000.00 | 30.80 | 0.00 | - | 10 | 211 |
| 3,107.90 | 0.00 | - | 1 | 1 | 9,100.00 | 33.40 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 9,200.00 | 41.27 | -0.63 | -1.50% | 2 | 7 |
| - | - | - | - | - | 9,300.00 | 39.10 | 0.00 | - | 1 | 9 |
| 2,255.28 | 0.00 | - | - | 2 | 9,400.00 | 25.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,500.00 | 38.50 | -1.50 | -3.75% | 21 | 540 |
| - | - | - | - | - | 9,600.00 | 39.10 | +7.25 | +22.76% | 1 | 21 |
| - | - | - | - | - | 9,700.00 | 45.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9,800.00 | 26.25 | 0.00 | - | 1 | 22 |
| 3,215.97 | 0.00 | - | - | 0 | 9,900.00 | 58.00 | 0.00 | - | 3 | 0 |
| 2,556.95 | -71.55 | -2.72% | 1 | 0 | 10,000.00 | 43.40 | -23.60 | -35.22% | 17 | 624 |
| - | - | - | - | - | 10,100.00 | 47.50 | -11.45 | -19.42% | 1 | 37 |
| - | - | - | - | - | 10,175.00 | 63.95 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 10,200.00 | 52.10 | -13.15 | -20.15% | 1 | 116 |
| - | - | - | - | - | 10,225.00 | 347.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,250.00 | 96.40 | +23.28 | +31.84% | 5 | 18 |
| - | - | - | - | - | 10,275.00 | 90.50 | +26.50 | +41.41% | 2 | 10 |
| 2,346.90 | 0.00 | - | 1 | 1 | 10,300.00 | 89.00 | -1.05 | -1.17% | 3 | 36 |
| - | - | - | - | - | 10,325.00 | 77.80 | -8.70 | -10.06% | 5 | 0 |
| - | - | - | - | - | 10,350.00 | 68.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,375.00 | 82.30 | +14.65 | +21.66% | 1 | 5 |
| 1,735.50 | 0.00 | - | 1 | 1 | 10,400.00 | 120.75 | 0.00 | - | 1 | 26 |
| 2,595.40 | 0.00 | - | - | 1 | 10,425.00 | 123.40 | 0.00 | - | 1 | 0 |
| 2,572.10 | 0.00 | - | - | 1 | 10,450.00 | 62.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,500.00 | 93.71 | +0.41 | +0.44% | 3 | 59 |
| - | - | - | - | - | 10,525.00 | 244.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,550.00 | 46.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,575.00 | 67.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,600.00 | 78.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 10,625.00 | 107.40 | +28.20 | +35.61% | 5 | 31 |
| - | - | - | - | - | 10,650.00 | 142.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 10,675.00 | 128.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,700.00 | 78.00 | -45.00 | -36.59% | 10 | 61 |
| - | - | - | - | - | 10,725.00 | 86.80 | +20.05 | +30.04% | 10 | 0 |
| - | - | - | - | - | 10,750.00 | 140.70 | +19.20 | +15.80% | 1 | 13 |
| - | - | - | - | - | 10,775.00 | 88.20 | -3.39 | -3.70% | 1 | 18 |
| - | - | - | - | - | 10,800.00 | 114.48 | -53.54 | -31.87% | 1 | 23 |
| - | - | - | - | - | 10,825.00 | 137.90 | 0.00 | - | - | 2 |
| 1,851.80 | 0.00 | - | 400 | 800 | 10,850.00 | 94.70 | -8.19 | -7.96% | 2 | 0 |
| - | - | - | - | - | 10,875.00 | 113.52 | 0.00 | - | 1 | 4 |
| 2,785.12 | 0.00 | - | 1 | 0 | 10,900.00 | 161.48 | +9.48 | +6.24% | 1 | 88 |
| - | - | - | - | - | 10,950.00 | 89.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,975.00 | 145.25 | 0.00 | - | 2 | 4 |
| 2,691.37 | 0.00 | - | 1 | 0 | 11,000.00 | 176.42 | +10.47 | +6.31% | 103 | 120 |
| - | - | - | - | - | 11,025.00 | 120.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 11,050.00 | 155.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11,075.00 | 120.70 | -73.90 | -37.98% | 2 | 6 |
| - | - | - | - | - | 11,100.00 | 187.21 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 11,125.00 | 131.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,150.00 | 158.80 | -48.50 | -23.40% | 1 | 9 |
| - | - | - | - | - | 11,175.00 | 132.45 | -78.95 | -37.35% | 3 | 6 |
| 1,368.10 | 0.00 | - | - | 0 | 11,200.00 | 118.55 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 11,225.00 | 172.23 | -48.17 | -21.86% | 1 | 191 |
| - | - | - | - | - | 11,250.00 | 180.00 | -33.78 | -15.80% | 3 | 184 |
| - | - | - | - | - | 11,275.00 | 179.30 | +52.55 | +41.46% | 1 | 8 |
| 1,432.90 | 0.00 | - | 15 | 13 | 11,300.00 | 138.45 | -100.26 | -42.00% | 736 | 0 |
| - | - | - | - | - | 11,325.00 | 152.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,350.00 | 244.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,375.00 | 225.20 | -5.02 | -2.18% | 1 | 24 |
| 911.30 | 0.00 | - | - | 1 | 11,400.00 | 234.27 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 11,425.00 | 260.20 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 11,450.00 | 265.90 | +0.80 | +0.30% | 3 | 0 |
| - | - | - | - | - | 11,475.00 | 270.50 | 0.00 | - | 1 | 3 |
| 859.30 | 0.00 | - | - | 1 | 11,500.00 | 167.00 | -21.80 | -11.55% | 110 | 109 |
| - | - | - | - | - | 11,525.00 | 179.00 | -77.80 | -30.30% | 10 | 6 |
| - | - | - | - | - | 11,550.00 | 183.20 | -87.70 | -32.37% | 6 | 6 |
| - | - | - | - | - | 11,575.00 | 190.30 | 0.00 | - | 1 | 3 |
| 2,097.30 | 0.00 | - | 1 | 2 | 11,600.00 | 321.10 | +48.81 | +17.93% | 1 | 7 |
| - | - | - | - | - | 11,625.00 | 125.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,650.00 | 311.20 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 11,675.00 | 149.31 | 0.00 | - | 2 | 0 |
| 628.60 | 0.00 | - | 1 | 7 | 11,700.00 | 350.00 | +56.83 | +19.38% | 1 | 140 |
| - | - | - | - | - | 11,725.00 | 299.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 11,750.00 | 273.30 | -10.76 | -3.79% | 1 | 54 |
| - | - | - | - | - | 11,775.00 | 327.43 | +96.03 | +41.50% | 2 | 5 |
| 1,331.60 | 0.00 | - | 30 | 26 | 11,800.00 | 334.31 | +38.73 | +13.10% | 7 | 0 |
| - | - | - | - | - | 11,825.00 | 256.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,850.00 | 298.30 | -44.00 | -12.85% | 1 | 5 |
| - | - | - | - | - | 11,875.00 | 370.90 | 0.00 | - | 1 | 0 |
| 853.60 | 0.00 | - | 25 | 25 | 11,900.00 | 307.45 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 11,925.00 | 154.73 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11,950.00 | 258.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 11,975.00 | 412.45 | +41.49 | +11.18% | 4 | 12 |
| 1,820.45 | 0.00 | - | 2 | 52 | 12,000.00 | 277.78 | -100.16 | -26.50% | 93 | 443 |
| - | - | - | - | - | 12,025.00 | 406.20 | 0.00 | - | 13 | 52 |
| 1,123.30 | 0.00 | - | 1 | 1 | 12,050.00 | 330.90 | 0.00 | - | 1 | 55 |
| 1,128.10 | 0.00 | - | 1 | 1 | 12,075.00 | 392.10 | +83.60 | +27.10% | 1 | 6 |
| 1,725.20 | 0.00 | - | 1 | 3 | 12,100.00 | 383.80 | +64.60 | +20.24% | 3 | 59 |
| 1,425.50 | 0.00 | - | 1 | 1 | 12,125.00 | 291.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 12,150.00 | 327.30 | 0.00 | - | 1 | 9 |
| 705.00 | 0.00 | - | 2 | 3 | 12,175.00 | 316.80 | +13.17 | +4.34% | 3 | 16 |
| 766.15 | 0.00 | - | 4 | 19 | 12,200.00 | 325.20 | -99.80 | -23.48% | 18 | 0 |
| 1,012.62 | 0.00 | - | - | 8 | 12,225.00 | 483.40 | 0.00 | - | 2 | 49 |
| 934.00 | 0.00 | - | - | 2 | 12,250.00 | 348.95 | -169.73 | -32.72% | 1 | 40 |
| 898.80 | 0.00 | - | - | 2 | 12,275.00 | 515.22 | 0.00 | - | 1 | 2 |
| 565.90 | -26.82 | -4.52% | 7 | 20 | 12,300.00 | 480.50 | 0.00 | - | 20 | 0 |
| 577.70 | 0.00 | - | 21 | 22 | 12,325.00 | 557.00 | 0.00 | - | 20 | 0 |
| 538.59 | -391.43 | -42.09% | 252 | 10 | 12,350.00 | 429.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,375.00 | 480.00 | 0.00 | - | 1 | 14 |
| 488.96 | -437.43 | -47.22% | 2 | 13 | 12,400.00 | 579.11 | 0.00 | - | 94 | 109 |
| 647.00 | +99.20 | +18.11% | 1 | 1 | 12,425.00 | 359.50 | 0.00 | - | 2 | 3 |
| 1,060.10 | 0.00 | - | 1 | 2 | 12,450.00 | 427.91 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12,475.00 | 406.09 | -97.86 | -19.42% | 4 | 42 |
| 430.38 | -91.37 | -17.51% | 2 | 47 | 12,500.00 | 422.50 | -139.79 | -24.86% | 11 | 0 |
| 477.42 | 0.00 | - | 2 | 0 | 12,525.00 | 515.40 | -57.04 | -9.96% | 3 | 91 |
| 539.95 | -78.95 | -12.76% | 3 | 1 | 12,550.00 | 436.35 | 0.00 | - | 6 | 16 |
| 684.90 | 0.00 | - | 1 | 7 | 12,575.00 | 572.60 | +276.02 | +93.07% | 1 | 30 |
| 495.44 | +31.69 | +6.83% | 4 | 15 | 12,600.00 | 459.94 | -189.11 | -29.14% | 9 | 132 |
| 499.79 | 0.00 | - | 1 | 2 | 12,625.00 | 521.30 | +39.30 | +8.15% | 6 | 41 |
| 467.50 | -96.80 | -17.15% | 2 | 3 | 12,650.00 | 474.05 | -62.15 | -11.59% | 8 | 0 |
| 719.00 | 0.00 | - | 1 | 1 | 12,675.00 | 484.59 | +29.24 | +6.42% | 8 | 14 |
| 329.62 | -70.38 | -17.60% | 254 | 255 | 12,700.00 | 519.90 | -80.10 | -13.35% | 37 | 38 |
| 442.42 | 0.00 | - | 6 | 6 | 12,725.00 | 506.50 | 0.00 | - | 6 | 17 |
| 417.77 | +43.77 | +11.70% | 2 | 14 | 12,750.00 | 529.33 | +25.23 | +5.00% | 1 | 9 |
| 809.15 | 0.00 | - | 1 | 1 | 12,775.00 | 738.09 | 0.00 | - | 1 | 8 |
| 268.45 | -81.05 | -23.19% | 3 | 29 | 12,800.00 | 528.20 | -116.80 | -18.11% | 8 | 74 |
| 1,088.60 | 0.00 | - | - | 1 | 12,825.00 | 495.00 | 0.00 | - | 2 | 7 |
| 325.40 | +0.10 | +0.03% | 1 | 40 | 12,850.00 | 817.00 | +328.96 | +67.40% | 1 | 21 |
| 329.20 | -202.30 | -38.06% | 1 | 3 | 12,875.00 | 791.75 | 0.00 | - | 1 | 8 |
| 230.25 | -72.30 | -23.90% | 3 | 0 | 12,900.00 | 574.30 | -163.87 | -22.20% | 1 | 83 |
| 285.90 | 0.00 | - | 3 | 5 | 12,925.00 | 597.80 | 0.00 | - | 3 | 7 |
| 476.25 | 0.00 | - | 6 | 0 | 12,950.00 | 518.20 | 0.00 | - | 2 | 35 |
| 564.10 | 0.00 | - | - | 2 | 12,975.00 | 384.70 | 0.00 | - | 12 | 17 |
| 253.25 | -2.16 | -0.85% | 9 | 0 | 13,000.00 | 663.10 | -196.10 | -22.82% | 21 | 0 |
| 265.40 | 0.00 | - | 12 | 15 | 13,025.00 | 590.40 | 0.00 | - | 1 | 3 |
| 275.40 | 0.00 | - | 2 | 6 | 13,050.00 | 601.20 | 0.00 | - | 1 | 18 |
| 216.30 | 0.00 | - | 3 | 10 | 13,075.00 | 587.70 | 0.00 | - | 3 | 15 |
| 181.35 | -93.75 | -34.08% | 3 | 22 | 13,100.00 | 720.17 | +270.57 | +60.18% | 1 | 12 |
| 169.65 | -306.85 | -64.40% | 2 | 14 | 13,125.00 | 663.30 | 0.00 | - | 5 | 0 |
| 162.15 | -89.85 | -35.65% | 2 | 24 | 13,150.00 | 441.50 | 0.00 | - | 1 | 0 |
| 147.60 | -139.21 | -48.54% | 1 | 13 | 13,175.00 | 671.50 | 0.00 | - | 1 | 0 |
| 181.05 | -0.75 | -0.41% | 1 | 57 | 13,200.00 | 843.47 | -17.38 | -2.02% | 1 | 24 |
| 173.05 | -145.55 | -45.68% | 1 | 7 | 13,225.00 | 861.13 | +171.43 | +24.86% | 4 | 55 |
| 188.15 | -57.95 | -23.55% | 2 | 19 | 13,250.00 | 771.35 | -236.25 | -23.45% | 1 | 57 |
| 145.50 | 0.00 | - | 2 | 6 | 13,275.00 | 471.58 | 0.00 | - | 1 | 5 |
| 157.03 | -0.07 | -0.04% | 5 | 96 | 13,300.00 | 870.00 | 0.00 | - | 1 | 17 |
| 149.78 | -208.42 | -58.19% | 1 | 1 | 13,325.00 | 624.50 | 0.00 | - | 1 | 2 |
| 112.10 | -112.40 | -50.07% | 1 | 57 | 13,350.00 | 426.80 | 0.00 | - | 2 | 52 |
| 132.50 | -68.05 | -33.93% | 2 | 15 | 13,375.00 | 623.00 | 0.00 | - | 1 | 11 |
| 92.62 | -36.50 | -28.27% | 2 | 84 | 13,400.00 | 1,200.00 | 0.00 | - | 3 | 75 |
| 171.20 | 0.00 | - | 1 | 10 | 13,425.00 | 590.46 | 0.00 | - | - | 3 |
| 183.80 | 0.00 | - | 4 | 9 | 13,450.00 | 913.00 | 0.00 | - | 39 | 19 |
| 197.68 | 0.00 | - | 2 | 2 | 13,475.00 | 952.20 | +392.20 | +70.04% | 9 | 1 |
| 113.04 | +7.74 | +7.35% | 16 | 0 | 13,500.00 | 972.17 | -102.51 | -9.54% | 10 | 13 |
| 79.40 | -183.35 | -69.78% | 1 | 0 | 13,525.00 | 451.64 | 0.00 | - | 1 | 10 |
| 101.97 | -109.13 | -51.70% | 4 | 29 | 13,550.00 | 610.98 | 0.00 | - | 5 | 2 |
| 80.30 | -170.15 | -67.94% | 1 | 45 | 13,575.00 | 1,160.60 | 0.00 | - | 6 | 6 |
| 85.53 | +3.30 | +4.01% | 5 | 44 | 13,600.00 | 1,180.90 | 0.00 | - | 6 | 12 |
| 129.00 | 0.00 | - | 1 | 3 | 13,625.00 | 536.75 | 0.00 | - | - | 0 |
| 76.26 | 0.00 | - | 1 | 11 | 13,650.00 | 554.75 | 0.00 | - | 5 | 4 |
| 202.01 | 0.00 | - | 5 | 23 | 13,675.00 | 539.30 | 0.00 | - | 20 | 5 |
| 78.00 | +9.37 | +13.65% | 2 | 59 | 13,700.00 | 508.00 | 0.00 | - | 2 | 9 |
| 65.28 | 0.00 | - | 1 | 11 | 13,725.00 | 583.70 | 0.00 | - | 9 | 10 |
| 68.65 | -48.65 | -41.47% | 3 | 34 | 13,750.00 | 800.00 | 0.00 | - | 4 | 0 |
| 52.32 | -160.35 | -75.40% | 2 | 8 | 13,775.00 | 842.70 | 0.00 | - | 1 | 5 |
| 60.16 | +1.87 | +3.21% | 8 | 279 | 13,800.00 | 612.00 | 0.00 | - | 6 | 3 |
| 452.50 | 0.00 | - | 1 | 1 | 13,825.00 | 661.50 | 0.00 | - | - | 1 |
| 70.12 | 0.00 | - | 1 | 12 | 13,850.00 | 595.90 | 0.00 | - | - | 1 |
| 90.70 | 0.00 | - | 1 | 11 | 13,875.00 | - | - | - | - | - |
| 44.78 | -3.35 | -6.96% | 2 | 162 | 13,900.00 | 594.75 | 0.00 | - | - | 3 |
| 46.25 | +0.37 | +0.81% | 2 | 0 | 13,925.00 | - | - | - | - | - |
| 43.75 | -14.65 | -25.09% | 8 | 57 | 13,950.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 2 | 13,975.00 | 1,479.60 | 0.00 | - | 5 | 0 |
| 40.90 | +6.40 | +18.55% | 13 | 57 | 14,000.00 | 1,502.10 | 0.00 | - | 5 | 0 |
| 37.15 | -0.30 | -0.80% | 1 | 10 | 14,025.00 | 1,000.10 | 0.00 | - | 1 | 1 |
| 35.15 | -4.80 | -12.02% | 4 | 5 | 14,050.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 3 | 11 | 14,075.00 | - | - | - | - | - |
| 32.60 | +3.40 | +11.64% | 1 | 28 | 14,100.00 | 1,226.94 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 11 | 14,125.00 | - | - | - | - | - |
| 85.07 | 0.00 | - | 1 | 14 | 14,150.00 | - | - | - | - | - |
| 309.40 | 0.00 | - | 8 | 9 | 14,175.00 | - | - | - | - | - |
| 24.20 | -27.80 | -53.46% | 7 | 19 | 14,200.00 | - | - | - | - | - |
| 84.26 | 0.00 | - | 4 | 11 | 14,225.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 3 | 10 | 14,250.00 | 894.20 | 0.00 | - | - | 0 |
| 17.25 | 0.00 | - | 17 | 43 | 14,275.00 | 851.00 | 0.00 | - | - | 2 |
| 22.25 | 0.00 | - | 17 | 60 | 14,300.00 | 869.10 | 0.00 | - | - | 1 |
| 18.60 | -17.75 | -48.83% | 1 | 6 | 14,325.00 | 906.60 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 1 | 19 | 14,350.00 | 909.00 | 0.00 | - | - | 1 |
| 14.25 | 0.00 | - | 1 | 24 | 14,375.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 2 | 36 | 14,400.00 | - | - | - | - | - |
| 43.55 | 0.00 | - | 18 | 19 | 14,425.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 4 | 19 | 14,450.00 | - | - | - | - | - |
| 39.31 | 0.00 | - | 8 | 10 | 14,475.00 | - | - | - | - | - |
| 11.90 | -1.25 | -9.51% | 2 | 205 | 14,500.00 | 2,637.40 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 17 | 0 | 14,525.00 | - | - | - | - | - |
| 22.32 | 0.00 | - | - | 1 | 14,550.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | - | 1 | 14,575.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 13 | 14,600.00 | 1,423.55 | 0.00 | - | 3 | 1 |
| 51.40 | 0.00 | - | - | 2 | 14,625.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | - | 2 | 14,675.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 11 | 14,700.00 | 1,504.70 | 0.00 | - | 3 | 0 |
| 44.55 | 0.00 | - | 2 | 0 | 14,725.00 | - | - | - | - | - |
| 9.04 | -2.41 | -21.05% | 1 | 7 | 14,750.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | - | 1 | 14,775.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 13 | 14,800.00 | - | - | - | - | - |
| 14.14 | 0.00 | - | - | 2 | 14,825.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | - | 3 | 14,850.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | - | 2 | 14,875.00 | 1,330.30 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 0 | 14,900.00 | 1,324.90 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 1 | 0 | 14,925.00 | - | - | - | - | - |
| 6.26 | -2.51 | -28.62% | 2 | 0 | 15,000.00 | 1,761.40 | 0.00 | - | - | 0 |
| 5.10 | -1.40 | -21.54% | 1 | 164 | 15,050.00 | - | - | - | - | - |
| 4.90 | -1.30 | -20.97% | 1 | 0 | 15,075.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 24 | 15,100.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 15,125.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 2 | 15,150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 15,175.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 21 | 15,200.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | - | 5 | 15,225.00 | - | - | - | - | - |
| 4.55 | -1.25 | -21.55% | 1 | 15 | 15,250.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 1 | 15,275.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 23 | 15,300.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 15,325.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 15,350.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 15,375.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 3 | 74 | 15,400.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 10 | 10 | 15,450.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 0 | 15,475.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 3 | 18 | 15,500.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 0 | 15,550.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | - | 1 | 15,575.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 3 | 15,600.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | - | 2 | 15,625.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 0 | 15,700.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 11 | 15,900.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 16,000.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 16,500.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 16,900.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 17,000.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
