New Zealand markets open in 9 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,258.21+351.81 (+2.95%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,602.150.00-1128,900.00132.700.00-10
2,581.740.00--19,000.00143.500.00-10
3,107.900.00-119,100.00178.200.00--0
-----9,200.00162.400.00-10
-----9,300.00234.100.00--0
2,255.280.00--29,400.00213.400.00--0
-----9,500.00202.130.00-10
-----9,600.00214.280.00-10
-----9,700.00225.500.00--0
-----9,800.00233.810.00-200
-----9,900.00556.200.00-11
-----10,000.00220.000.00-10
-----10,200.00342.850.00-10
-----10,225.00347.600.00--0
-----10,250.00533.700.00--0
-----10,300.00272.350.00-100
-----10,350.00634.600.00--1
1,735.500.00-1110,400.00-----
-----10,450.00645.900.00-11
-----10,500.00335.000.00-10
-----10,525.00363.630.00-10
-----10,550.00359.500.00-10
-----10,650.00666.950.00-30
-----10,675.00543.750.00--0
-----10,700.00686.900.00-160
-----10,725.00557.050.00--0
-----10,750.00702.500.00-40
-----10,800.00756.000.00--1
-----10,850.00501.700.00--0
-----10,900.00515.000.00-10
-----11,000.001,000.800.00-30
-----11,100.00944.300.00--1
1,368.100.00--011,200.00721.300.00-30
872.850.00-15011,300.00471.150.00-10
911.300.00--111,400.00512.200.00--0
859.300.00--111,500.00542.500.00-10
955.600.00-1011,600.00573.100.00-30
628.600.00-1011,700.00607.100.00-30
667.200.00-1011,800.00631.150.00-10
853.600.00-252511,900.001,101.400.00--25
775.400.00-10012,000.00804.600.00-100
829.000.00-3012,100.00-----
636.900.00--012,200.00817.580.00-100
655.100.00-2012,300.001,149.220.00-20
625.000.00--012,400.00973.800.00--0
577.700.00-2012,500.001,571.100.00--14
367.900.00-1312,600.00-----
435.100.00-5012,700.00-----
398.850.00-10012,800.001,511.300.00-11
362.700.00-1012,900.00-----
334.310.00-3013,000.00-----
230.100.00-1013,100.00-----
312.900.00-1213,200.00-----
207.900.00-1213,300.00-----
188.000.00-1213,400.00-----
178.800.00-1013,500.00-----
185.100.00-3013,600.002,038.700.00--0
157.810.00-2013,700.00-----
144.700.00-1013,800.00-----
119.840.00-3013,900.00-----
108.950.00-10014,000.00-----
110.600.00-1014,100.00-----
127.000.00-1114,300.00-----
325.000.00--314,400.00-----
50.700.00-1014,500.002,637.400.00--1
60.340.00-2014,600.00-----
95.300.00--214,700.002,792.300.00--1
124.100.00--014,800.00-----
79.500.00-1014,900.00-----
45.500.00-1015,000.00-----