Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,602.15 | 0.00 | - | 1 | 12 | 8,900.00 | 132.70 | 0.00 | - | 1 | 0 |
| 2,581.74 | 0.00 | - | - | 1 | 9,000.00 | 143.50 | 0.00 | - | 1 | 0 |
| 3,107.90 | 0.00 | - | 1 | 1 | 9,100.00 | 178.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,200.00 | 162.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,300.00 | 234.10 | 0.00 | - | - | 0 |
| 2,255.28 | 0.00 | - | - | 2 | 9,400.00 | 213.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,500.00 | 202.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,600.00 | 214.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,700.00 | 225.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,800.00 | 233.81 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9,900.00 | 556.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 220.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,200.00 | 342.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,225.00 | 347.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,250.00 | 533.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,300.00 | 272.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,350.00 | 634.60 | 0.00 | - | - | 1 |
| 1,735.50 | 0.00 | - | 1 | 1 | 10,400.00 | - | - | - | - | - |
| - | - | - | - | - | 10,450.00 | 645.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,500.00 | 335.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,525.00 | 363.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,550.00 | 359.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,650.00 | 666.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 10,675.00 | 543.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,700.00 | 686.90 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 10,725.00 | 557.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,750.00 | 702.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,800.00 | 756.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,850.00 | 501.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,900.00 | 515.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,000.00 | 1,000.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,100.00 | 944.30 | 0.00 | - | - | 1 |
| 1,368.10 | 0.00 | - | - | 0 | 11,200.00 | 721.30 | 0.00 | - | 3 | 0 |
| 872.85 | 0.00 | - | 15 | 0 | 11,300.00 | 471.15 | 0.00 | - | 1 | 0 |
| 911.30 | 0.00 | - | - | 1 | 11,400.00 | 512.20 | 0.00 | - | - | 0 |
| 859.30 | 0.00 | - | - | 1 | 11,500.00 | 542.50 | 0.00 | - | 1 | 0 |
| 955.60 | 0.00 | - | 1 | 0 | 11,600.00 | 573.10 | 0.00 | - | 3 | 0 |
| 628.60 | 0.00 | - | 1 | 0 | 11,700.00 | 607.10 | 0.00 | - | 3 | 0 |
| 667.20 | 0.00 | - | 1 | 0 | 11,800.00 | 631.15 | 0.00 | - | 1 | 0 |
| 853.60 | 0.00 | - | 25 | 25 | 11,900.00 | 1,101.40 | 0.00 | - | - | 25 |
| 775.40 | 0.00 | - | 10 | 0 | 12,000.00 | 804.60 | 0.00 | - | 10 | 0 |
| 829.00 | 0.00 | - | 3 | 0 | 12,100.00 | - | - | - | - | - |
| 636.90 | 0.00 | - | - | 0 | 12,200.00 | 817.58 | 0.00 | - | 10 | 0 |
| 655.10 | 0.00 | - | 2 | 0 | 12,300.00 | 1,149.22 | 0.00 | - | 2 | 0 |
| 625.00 | 0.00 | - | - | 0 | 12,400.00 | 973.80 | 0.00 | - | - | 0 |
| 577.70 | 0.00 | - | 2 | 0 | 12,500.00 | 1,571.10 | 0.00 | - | - | 14 |
| 367.90 | 0.00 | - | 1 | 3 | 12,600.00 | - | - | - | - | - |
| 435.10 | 0.00 | - | 5 | 0 | 12,700.00 | - | - | - | - | - |
| 398.85 | 0.00 | - | 10 | 0 | 12,800.00 | 1,511.30 | 0.00 | - | 1 | 1 |
| 362.70 | 0.00 | - | 1 | 0 | 12,900.00 | - | - | - | - | - |
| 334.31 | 0.00 | - | 3 | 0 | 13,000.00 | - | - | - | - | - |
| 230.10 | 0.00 | - | 1 | 0 | 13,100.00 | - | - | - | - | - |
| 312.90 | 0.00 | - | 1 | 2 | 13,200.00 | - | - | - | - | - |
| 207.90 | 0.00 | - | 1 | 2 | 13,300.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | 1 | 2 | 13,400.00 | - | - | - | - | - |
| 178.80 | 0.00 | - | 1 | 0 | 13,500.00 | - | - | - | - | - |
| 185.10 | 0.00 | - | 3 | 0 | 13,600.00 | 2,038.70 | 0.00 | - | - | 0 |
| 157.81 | 0.00 | - | 2 | 0 | 13,700.00 | - | - | - | - | - |
| 144.70 | 0.00 | - | 1 | 0 | 13,800.00 | - | - | - | - | - |
| 119.84 | 0.00 | - | 3 | 0 | 13,900.00 | - | - | - | - | - |
| 108.95 | 0.00 | - | 10 | 0 | 14,000.00 | - | - | - | - | - |
| 110.60 | 0.00 | - | 1 | 0 | 14,100.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | 1 | 1 | 14,300.00 | - | - | - | - | - |
| 325.00 | 0.00 | - | - | 3 | 14,400.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 0 | 14,500.00 | 2,637.40 | 0.00 | - | - | 1 |
| 60.34 | 0.00 | - | 2 | 0 | 14,600.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | - | 2 | 14,700.00 | 2,792.30 | 0.00 | - | - | 1 |
| 124.10 | 0.00 | - | - | 0 | 14,800.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 0 | 14,900.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 0 | 15,000.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
