New Zealand markets close in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210423C098750002021-04-09 11:34AM EDT9,875.003,875.554,126.004,154.200.00-1193.73%
NDXP210423C109000002021-04-09 11:34AM EDT10,900.002,852.203,101.303,130.200.00-1172.03%
NDXP210423C110250002021-03-22 11:08AM EDT11,025.002,087.202,976.303,004.700.00-1167.98%
NDXP210423C110500002021-03-22 11:08AM EDT11,050.002,063.212,951.302,979.700.00-1167.41%
NDXP210423C121000002021-03-24 10:16AM EDT12,100.00986.361,902.701,931.600.00--246.85%
NDXP210423C121250002021-03-24 10:16AM EDT12,125.00965.711,877.801,906.600.00--246.28%
NDXP210423C122000002021-03-24 9:47AM EDT12,200.00964.421,803.201,832.900.00--146.05%
NDXP210423C122500002021-03-24 10:18AM EDT12,250.00847.901,753.301,783.100.00--145.09%
NDXP210423C123000002021-03-24 10:12AM EDT12,300.00847.231,703.501,732.400.00-2343.21%
NDXP210423C123250002021-03-05 1:15PM EDT12,325.00582.101,039.201,073.300.00-550.00%
NDXP210423C123500002021-03-24 10:18AM EDT12,350.00769.451,653.801,682.900.00--142.57%
NDXP210423C124000002021-03-24 10:12AM EDT12,400.00768.831,604.001,633.500.00--141.97%
NDXP210423C125000002021-04-12 1:04PM EDT12,500.001,344.501,504.601,534.200.00-1240.24%
NDXP210423C125250002021-04-05 1:48PM EDT12,525.001,108.751,479.801,508.700.00-1239.23%
NDXP210423C125500002021-04-12 1:04PM EDT12,550.001,296.251,455.101,485.000.00-1539.69%
NDXP210423C125750002021-04-05 1:47PM EDT12,575.001,062.601,430.101,459.400.00-1338.63%
NDXP210423C126000002021-04-12 1:03PM EDT12,600.001,243.001,405.301,434.600.00-12538.19%
NDXP210423C126250002021-04-05 1:45PM EDT12,625.001,013.251,380.701,410.600.00-1438.33%
NDXP210423C126500002021-04-12 1:02PM EDT12,650.001,195.401,355.801,384.800.00-1237.15%
NDXP210423C126750002021-04-05 1:44PM EDT12,675.00968.401,331.001,360.200.00-11036.84%
NDXP210423C127000002021-04-12 1:01PM EDT12,700.001,141.201,306.301,336.400.00-11537.06%
NDXP210423C127250002021-04-05 1:42PM EDT12,725.00924.501,281.201,310.600.00-1135.92%
NDXP210423C127500002021-04-12 12:43PM EDT12,750.001,083.651,257.301,287.000.00-1136.21%
NDXP210423C127750002021-04-05 1:40PM EDT12,775.00872.601,243.801,251.900.00-1124.18%
NDXP210423C128000002021-04-13 9:30AM EDT12,800.001,098.301,219.101,227.300.00-61524.98%
NDXP210423C128250002021-04-05 1:37PM EDT12,825.00832.951,194.401,202.600.00-1525.24%
NDXP210423C128500002021-04-12 1:00PM EDT12,850.00997.651,169.701,177.900.00-11225.36%
NDXP210423C128750002021-04-05 1:32PM EDT12,875.00790.451,145.101,153.300.00-1725.57%
NDXP210423C129000002021-04-12 12:59PM EDT12,900.00947.451,120.501,128.700.00-12725.67%
NDXP210423C129250002021-04-05 1:32PM EDT12,925.00746.601,095.901,104.100.00-1725.68%
NDXP210423C129500002021-04-14 9:55AM EDT12,950.001,031.601,071.301,079.500.00-1625.64%
NDXP210423C129750002021-04-05 1:33PM EDT12,975.00702.801,046.801,055.000.00-1625.64%
NDXP210423C130000002021-04-13 3:24PM EDT13,000.001,012.251,022.201,030.500.00-22425.59%
NDXP210423C130250002021-04-12 12:22PM EDT13,025.00794.35997.701,006.000.00-11425.48%
NDXP210423C130500002021-04-12 12:58PM EDT13,050.00805.50973.40981.500.00-2725.33%
NDXP210423C130750002021-04-13 1:01PM EDT13,075.00864.50949.00957.100.00-2625.22%
NDXP210423C131000002021-04-13 1:01PM EDT13,100.00840.75924.60932.700.00-36025.07%
NDXP210423C131250002021-04-12 12:21PM EDT13,125.00702.40900.20908.400.00-1724.94%
NDXP210423C131500002021-04-13 10:40AM EDT13,150.00808.40876.00884.100.00-11424.77%
NDXP210423C131750002021-04-15 10:04AM EDT13,175.00798.65851.70859.90+136.65+20.64%11524.62%
NDXP210423C132000002021-04-14 11:39AM EDT13,200.00725.58827.60835.800.00-310224.48%
NDXP210423C132250002021-04-12 12:20PM EDT13,225.00605.85803.50811.700.00-1224.30%
NDXP210423C132500002021-04-12 12:55PM EDT13,250.00620.15779.50787.700.00-2724.12%
NDXP210423C132750002021-04-15 12:56PM EDT13,275.00760.70755.50763.80+190.30+33.36%1523.95%
NDXP210423C133000002021-04-12 12:55PM EDT13,300.00530.15731.70739.900.00-26723.74%
NDXP210423C133250002021-04-12 12:07PM EDT13,325.00530.45707.90716.200.00-1723.57%
NDXP210423C133500002021-04-12 12:52PM EDT13,350.00525.50684.30692.600.00-3623.39%
NDXP210423C133750002021-04-12 12:15PM EDT13,375.00485.35660.80669.100.00-1323.21%
NDXP210423C134000002021-04-12 12:48PM EDT13,400.00486.40637.40645.700.00-2623.01%
NDXP210423C134250002021-04-13 11:54AM EDT13,425.00529.53614.10622.500.00-1722.83%
NDXP210423C134500002021-04-15 2:24PM EDT13,450.00597.09591.10599.40+88.71+17.45%12222.63%
NDXP210423C134750002021-04-15 2:24PM EDT13,475.00574.44568.10576.50+167.89+41.30%11522.44%
NDXP210423C135000002021-04-12 12:52PM EDT13,500.00363.85545.40553.700.00-21322.24%
NDXP210423C135250002021-04-12 12:09PM EDT13,525.00369.65522.90531.200.00-12222.05%
NDXP210423C135500002021-04-12 12:49PM EDT13,550.00365.05500.50508.900.00-21921.87%
NDXP210423C135600002021-04-12 9:32AM EDT13,560.00349.78491.70500.000.00--021.78%
NDXP210423C135750002021-04-12 12:12PM EDT13,575.00329.08478.40486.800.00-1321.68%
NDXP210423C136000002021-04-15 11:38AM EDT13,600.00430.00456.60464.90+101.50+30.90%13421.48%
NDXP210423C136250002021-04-12 2:51PM EDT13,625.00294.40435.00443.300.00-10421.28%
NDXP210423C136500002021-04-12 2:52PM EDT13,650.00275.53413.70421.900.00-11721.08%
NDXP210423C136750002021-04-12 2:52PM EDT13,675.00258.78392.70400.900.00-10520.89%
NDXP210423C137000002021-04-15 1:12PM EDT13,700.00364.70372.00380.10+61.90+20.44%21820.68%
NDXP210423C137250002021-04-12 2:57PM EDT13,725.00227.46351.70359.700.00-10920.48%
NDXP210423C137500002021-04-13 3:29PM EDT13,750.00341.80331.70339.700.00-1720.28%
NDXP210423C137750002021-04-12 4:00PM EDT13,775.00214.20312.30320.200.00-5420.11%
NDXP210423C138000002021-04-15 1:13PM EDT13,800.00288.10293.20300.90+28.55+11.00%121819.90%
NDXP210423C138100002021-04-12 3:54PM EDT13,810.00196.00285.60293.200.00--319.80%
NDXP210423C138200002021-04-15 10:34AM EDT13,820.00282.00278.20285.80+109.03+63.03%111619.73%
NDXP210423C138250002021-04-15 3:09PM EDT13,825.00269.50274.50282.10+31.17+13.08%4719.70%
NDXP210423C138300002021-04-14 3:22PM EDT13,830.00249.98270.80278.40+82.81+49.54%202319.66%
NDXP210423C138400002021-04-14 3:22PM EDT13,840.00243.03263.50271.00+81.18+50.16%101219.57%
NDXP210423C138500002021-04-14 3:53PM EDT13,850.00251.57256.30263.70+102.12+68.33%41619.49%
NDXP210423C138600002021-04-13 1:19PM EDT13,860.00224.00249.10256.500.00-4119.41%
NDXP210423C138750002021-04-15 9:41AM EDT13,875.00222.34238.50245.70-25.81-10.40%11619.27%
NDXP210423C138900002021-04-14 1:42PM EDT13,890.00162.45228.20235.200.00-3419.14%
NDXP210423C139000002021-04-15 4:01PM EDT13,900.00226.00221.20228.40+95.40+73.05%365719.07%
NDXP210423C139200002021-04-13 2:35PM EDT13,920.00198.50208.10214.800.00-2118.90%
NDXP210423C139250002021-04-15 9:41AM EDT13,925.00189.65204.60211.50+30.58+19.22%11418.86%
NDXP210423C139300002021-04-12 1:55PM EDT13,930.00126.52201.30208.200.00--118.82%
NDXP210423C139400002021-04-13 11:18AM EDT13,940.00146.80194.90201.700.00-1218.74%
NDXP210423C139500002021-04-15 2:14PM EDT13,950.00192.20188.50195.20+91.20+90.30%232018.65%
NDXP210423C139600002021-04-13 1:08PM EDT13,960.00161.10182.20188.900.00-3218.58%
NDXP210423C139700002021-04-15 12:46PM EDT13,970.00187.19176.20182.60+75.29+67.28%2318.49%
NDXP210423C139750002021-04-15 10:16AM EDT13,975.00175.98173.20179.60+88.73+101.70%34618.46%
NDXP210423C140000002021-04-15 3:26PM EDT14,000.00145.00158.40164.70+57.10+64.96%244318.27%
NDXP210423C140200002021-04-13 9:37AM EDT14,020.00133.00147.10153.100.00-1018.11%
NDXP210423C140250002021-04-15 2:54PM EDT14,025.00150.80144.30150.30+45.03+42.57%71418.07%
NDXP210423C140500002021-04-15 9:51AM EDT14,050.00132.28131.30134.70+68.25+106.59%21317.64%
NDXP210423C140750002021-04-15 9:51AM EDT14,075.00112.10118.70122.00+5.90+5.56%1317.48%
NDXP210423C140800002021-04-15 3:58PM EDT14,080.00116.85116.30119.50+9.65+9.00%11117.45%
NDXP210423C141000002021-04-15 3:58PM EDT14,100.00107.35106.80110.00+55.05+105.26%192217.32%
NDXP210423C141100002021-04-15 3:53PM EDT14,110.00112.05102.30105.40+43.00+62.27%3417.26%
NDXP210423C141250002021-04-15 4:10PM EDT14,125.00101.3095.7098.80+28.25+38.67%1817.18%
NDXP210423C141500002021-04-15 10:16AM EDT14,150.0083.4585.3088.40+36.30+76.99%2517.04%
NDXP210423C141750002021-04-13 4:06PM EDT14,175.0086.6375.7078.700.00-61216.90%
NDXP210423C141800002021-04-13 4:06PM EDT14,180.0076.0073.9076.90-8.76-10.34%2116.88%
NDXP210423C141900002021-04-12 1:55PM EDT14,190.0072.7070.3073.30+26.50+57.36%2116.83%
NDXP210423C142000002021-04-15 1:58PM EDT14,200.0073.4066.9069.80+21.06+40.24%233416.78%
NDXP210423C142250002021-04-15 11:48AM EDT14,225.0057.1658.9061.70+10.01+21.23%2716.67%
NDXP210423C142300002021-04-15 3:25PM EDT14,230.0052.6757.4060.20-4.05-7.14%1116.65%
NDXP210423C142400002021-04-15 3:25PM EDT14,240.0050.0354.5057.20-4.24-7.81%1116.61%
NDXP210423C142500002021-04-14 1:55PM EDT14,250.0036.4051.7054.400.00-1616.58%
NDXP210423C142750002021-04-13 3:59PM EDT14,275.0058.6345.3047.700.00-1916.49%
NDXP210423C143000002021-04-15 4:09PM EDT14,300.0041.8039.4041.70+14.80+54.81%471516.41%
NDXP210423C143250002021-04-07 2:52PM EDT14,325.0036.9034.1036.40+1.60+4.53%1516.36%
NDXP210423C143500002021-04-13 3:06PM EDT14,350.0032.0029.7031.70+0.70+2.24%11416.32%
NDXP210423C143750002021-04-15 11:07AM EDT14,375.0033.0025.6027.50+9.00+37.50%2816.28%
NDXP210423C144000002021-04-15 2:41PM EDT14,400.0025.0322.2023.90+13.53+117.65%333316.28%
NDXP210423C144250002021-04-15 1:49PM EDT14,425.0024.1019.2020.70-1.30-5.12%2716.27%
NDXP210423C144500002021-04-15 3:14PM EDT14,450.0015.9016.6018.00+0.25+1.60%3816.30%
NDXP210423C144750002021-04-15 2:44PM EDT14,475.0016.4014.4015.60+8.02+95.70%3516.33%
NDXP210423C145000002021-04-14 1:52PM EDT14,500.007.7812.4013.600.00-82216.40%
NDXP210423C145250002021-04-13 2:02PM EDT14,525.006.9610.6011.800.00-1516.45%
NDXP210423C145500002021-04-14 3:26PM EDT14,550.006.879.2010.300.00-6816.53%
NDXP210423C145750002021-04-14 3:26PM EDT14,575.006.128.009.000.00-4416.63%
NDXP210423C146000002021-04-15 3:44PM EDT14,600.007.307.007.90+0.45+6.57%62116.74%
NDXP210423C146250002021-04-15 3:00PM EDT14,625.007.106.207.00+0.10+1.43%9116.88%
NDXP210423C146500002021-04-15 2:29PM EDT14,650.007.005.406.20+2.50+55.56%217417.03%
NDXP210423C146750002021-04-13 3:22PM EDT14,675.0010.104.805.500.00-46717.18%
NDXP210423C147000002021-04-14 10:41AM EDT14,700.006.004.204.900.00-101717.34%
NDXP210423C147250002021-04-14 10:41AM EDT14,725.005.403.704.400.00-101217.52%
NDXP210423C147500002021-04-13 11:30AM EDT14,750.005.453.203.900.00-3317.66%
NDXP210423C148000002021-04-13 2:47PM EDT14,800.004.702.403.200.00-5718.06%
NDXP210423C149500002021-04-12 9:40AM EDT14,950.002.720.901.700.00-1119.09%
NDXP210423C150000002021-04-13 11:30AM EDT15,000.001.900.651.400.00-2319.46%
NDXP210423C151000002021-04-07 10:03AM EDT15,100.002.150.351.000.00--120.28%
NDXP210423C151250002021-04-07 10:03AM EDT15,125.002.020.300.950.00-11120.56%
NDXP210423C152250002021-04-13 2:18PM EDT15,225.001.030.150.700.00-2321.39%
NDXP210423C152750002021-04-12 9:56AM EDT15,275.000.750.100.650.00--121.97%
NDXP210423C153000002021-04-12 12:31PM EDT15,300.000.600.050.650.00--622.35%
NDXP210423C153250002021-04-12 12:35PM EDT15,325.000.550.050.600.00--722.53%
NDXP210423C153500002021-04-13 2:37PM EDT15,350.000.600.050.550.00-1322.69%
NDXP210423C153750002021-04-13 2:37PM EDT15,375.000.550.000.550.00-2223.06%
NDXP210423C154000002021-04-13 9:56AM EDT15,400.000.750.000.550.00-1123.43%
NDXP210423C154250002021-04-12 9:35AM EDT15,425.000.600.000.500.00--423.56%
NDXP210423C154500002021-04-12 9:35AM EDT15,450.000.550.000.500.00--323.91%
NDXP210423C155000002021-04-07 3:50PM EDT15,500.002.670.000.450.00--124.38%
NDXP210423C155250002021-04-09 3:27PM EDT15,525.000.550.000.450.00-1324.73%
NDXP210423C155500002021-03-30 12:07PM EDT15,550.000.850.000.450.00--525.09%
NDXP210423C155750002021-04-09 3:26PM EDT15,575.000.500.000.450.00-2225.43%
NDXP210423C159500002021-03-16 9:30AM EDT15,950.003.600.000.500.00--130.87%
NDXP210423C160000002021-03-16 9:43AM EDT16,000.002.750.000.000.00-21112.50%
NDXP210423C161000002021-03-16 9:30AM EDT16,100.003.200.000.450.00--132.57%
NDXP210423C162000002021-03-16 9:30AM EDT16,200.003.000.000.000.00--112.50%
NDXP210423C165000002021-03-15 3:13PM EDT16,500.001.180.000.350.00-2236.91%
NDXP210423C170000002021-03-15 3:13PM EDT17,000.000.510.000.300.00-3342.46%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210423P090000002021-04-12 2:27PM EDT9,000.000.450.000.250.00--288.09%
NDXP210423P091000002021-04-01 10:20AM EDT9,100.002.550.000.250.00-1186.04%
NDXP210423P092000002021-03-23 1:28PM EDT9,200.007.180.000.300.00-1185.06%
NDXP210423P095000002021-03-10 10:34AM EDT9,500.0024.500.451.250.00-10390.87%
NDXP210423P096000002021-03-15 10:56AM EDT9,600.0018.010.000.350.00-5577.83%
NDXP210423P096750002021-04-09 1:56PM EDT9,675.001.550.000.300.00-8975.44%
NDXP210423P097000002021-03-15 10:56AM EDT9,700.0019.480.000.350.00-5575.78%
NDXP210423P097250002021-03-15 12:24PM EDT9,725.0019.300.000.500.00--177.39%
NDXP210423P097750002021-03-15 12:24PM EDT9,775.0020.100.000.500.00--176.37%
NDXP210423P098000002021-04-09 1:56PM EDT9,800.001.700.000.350.00-8873.83%
NDXP210423P098250002021-04-12 10:09AM EDT9,825.001.100.000.350.00--873.34%
NDXP210423P099000002021-03-15 12:05AM EDT9,900.0027.950.000.000.00--050.00%
NDXP210423P099750002021-03-23 1:28PM EDT9,975.0011.830.000.450.00-1171.78%
NDXP210423P100000002021-03-19 3:23PM EDT10,000.0011.950.000.400.00-1270.61%
NDXP210423P101000002021-04-12 10:09AM EDT10,100.001.350.000.400.00--868.65%
NDXP210423P101500002021-04-09 1:48PM EDT10,150.002.050.000.450.00-6668.31%
NDXP210423P102000002021-04-09 9:56AM EDT10,200.001.900.000.450.00-1267.33%
NDXP210423P102250002021-04-09 1:48PM EDT10,225.002.150.000.450.00-6666.85%
NDXP210423P103000002021-04-08 10:06AM EDT10,300.001.550.000.500.00-1165.97%
NDXP210423P103500002021-03-30 12:07PM EDT10,350.000.650.000.500.00-5564.99%
NDXP210423P104750002021-03-24 3:28PM EDT10,475.0023.600.000.550.00--163.09%
NDXP210423P105000002021-03-23 1:20PM EDT10,500.0017.350.000.000.00-1025.00%
NDXP210423P105250002021-03-08 2:29PM EDT10,525.0090.501.902.800.00-4576.09%
NDXP210423P105500002021-03-04 4:47PM EDT10,550.00129.903.606.800.00-1183.03%
NDXP210423P106000002021-03-15 12:05AM EDT10,600.0096.900.000.000.00--025.00%
NDXP210423P106500002021-03-04 4:41PM EDT10,650.00139.305.007.300.00-1182.36%
NDXP210423P107000002021-03-22 10:28AM EDT10,700.0029.630.050.650.00-1159.99%
NDXP210423P107250002021-03-22 10:28AM EDT10,725.0030.380.050.650.00-1159.50%
NDXP210423P107500002021-03-26 10:01AM EDT10,750.0021.200.050.700.00-1159.38%
NDXP210423P109000002021-03-31 3:29PM EDT10,900.0012.030.150.750.00--1257.40%
NDXP210423P109250002021-03-24 12:24PM EDT10,925.0030.150.150.800.00-3057.20%
NDXP210423P109750002021-03-04 3:11PM EDT10,975.00199.006.909.200.00-3377.20%
NDXP210423P110000002021-03-24 12:24PM EDT11,000.0032.700.150.800.00-3855.74%
NDXP210423P110500002021-03-05 11:23AM EDT11,050.00202.607.509.800.00-3376.10%
NDXP210423P110750002021-03-26 10:46AM EDT11,075.0027.860.200.850.00-1054.80%
NDXP210423P111000002021-04-14 1:18PM EDT11,100.000.550.250.900.00-1154.76%
NDXP210423P111750002021-04-07 12:53PM EDT11,175.004.500.250.950.00--153.53%
NDXP210423P112000002021-04-05 3:15PM EDT11,200.006.950.300.950.00-1153.25%
NDXP210423P112250002021-04-07 12:53PM EDT11,225.000.770.301.00-3.93-83.62%1152.95%
NDXP210423P112500002021-03-15 12:05AM EDT11,250.00138.400.000.000.00--025.00%
NDXP210423P112750002021-03-19 3:47PM EDT11,275.0074.850.351.050.00-101352.36%
NDXP210423P113000002021-04-15 11:29AM EDT11,300.000.870.351.05-6.88-88.77%11351.87%
NDXP210423P113250002021-03-15 1:11PM EDT11,325.0091.900.801.550.00-3354.10%
NDXP210423P113500002021-03-04 11:58AM EDT11,350.00184.0010.1013.000.00-2271.72%
NDXP210423P113750002021-03-26 3:58PM EDT11,375.0034.400.401.150.00-1450.92%
NDXP210423P114000002021-03-29 12:53PM EDT11,400.0042.500.451.150.00-3650.59%
NDXP210423P114250002021-03-05 11:00AM EDT11,425.00258.1011.2014.000.00-4570.78%
NDXP210423P114500002021-03-05 11:06AM EDT11,450.00242.5010.3015.800.00-2270.54%
NDXP210423P114750002021-04-09 3:07PM EDT11,475.004.000.501.250.00-1951.40%
NDXP210423P115000002021-04-12 2:22PM EDT11,500.002.560.551.250.00-1550.90%
NDXP210423P115250002021-04-05 9:38AM EDT11,525.0010.920.551.300.00-51150.60%
NDXP210423P115500002021-03-05 11:03AM EDT11,550.00276.8013.3016.100.00-1169.32%
NDXP210423P115750002021-04-15 11:48AM EDT11,575.000.800.651.35-0.90-52.94%2749.79%
NDXP210423P116000002021-04-15 11:48AM EDT11,600.000.850.651.40-0.98-53.55%21249.48%
NDXP210423P116250002021-03-26 3:54PM EDT11,625.0051.630.701.450.00-21149.16%
NDXP210423P116500002021-04-01 4:10PM EDT11,650.0016.200.701.500.00-3648.84%
NDXP210423P116750002021-03-22 1:55PM EDT11,675.0064.680.751.500.00-1148.33%
NDXP210423P117000002021-04-01 2:34PM EDT11,700.0020.820.801.550.00-1548.00%
NDXP210423P117250002021-03-15 10:35AM EDT11,725.00141.201.201.900.00-3648.59%
NDXP210423P117500002021-03-24 2:47PM EDT11,750.0089.570.851.650.00-1847.31%
NDXP210423P117750002021-04-07 10:03AM EDT11,775.009.870.901.700.00-1346.96%
NDXP210423P118000002021-04-08 12:15PM EDT11,800.006.700.951.750.00-141846.60%
NDXP210423P118250002021-03-26 1:28PM EDT11,825.0076.051.001.800.00-1546.24%
NDXP210423P118500002021-04-07 12:44PM EDT11,850.0010.451.051.850.00-21345.87%
NDXP210423P118750002021-03-08 12:06PM EDT11,875.00283.2019.5025.600.00-1965.85%
NDXP210423P119000002021-04-06 3:48PM EDT11,900.0012.401.151.950.00-1945.12%
NDXP210423P119250002021-04-01 9:58AM EDT11,925.0030.021.202.000.00-1444.74%
NDXP210423P119500002021-04-08 2:52PM EDT11,950.007.151.252.100.00-2444.48%
NDXP210423P119750002021-04-08 2:52PM EDT11,975.007.451.302.150.00-2444.09%
NDXP210423P120000002021-04-15 2:51PM EDT12,000.002.101.352.20-0.90-30.00%13443.69%
NDXP210423P120250002021-04-09 3:59PM EDT12,025.005.551.402.300.00-1243.41%
NDXP210423P120500002021-04-07 10:32AM EDT12,050.0013.401.452.350.00-5743.00%
NDXP210423P120750002021-04-05 2:06PM EDT12,075.0020.171.552.450.00-21442.70%
NDXP210423P121000002021-04-08 2:22PM EDT12,100.009.051.602.500.00-171442.28%
NDXP210423P121250002021-04-05 9:57AM EDT12,125.0022.751.702.600.00-71241.96%
NDXP210423P121500002021-04-08 11:49AM EDT12,150.0011.001.752.700.00-21141.64%
NDXP210423P121750002021-03-30 11:29AM EDT12,175.00125.901.852.750.00--941.21%
NDXP210423P122000002021-04-14 4:05PM EDT12,200.004.131.902.850.00-1440.87%
NDXP210423P122250002021-04-05 2:58PM EDT12,225.0026.002.002.950.00-202140.52%
NDXP210423P122500002021-04-07 4:07PM EDT12,250.0016.302.103.100.00-1240.25%
NDXP210423P123000002021-04-13 11:37AM EDT12,300.005.102.303.300.00-12339.51%
NDXP210423P123250002021-04-05 2:58PM EDT12,325.0030.102.403.400.00-212239.14%
NDXP210423P123500002021-04-05 1:21PM EDT12,350.0030.502.503.500.00--338.75%
NDXP210423P123750002021-03-09 12:16PM EDT12,375.00371.279.4010.900.00-1245.51%
NDXP210423P124000002021-04-13 11:37AM EDT12,400.005.032.753.800.00-12038.11%
NDXP210423P124250002021-04-13 11:34AM EDT12,425.004.972.903.900.00-42037.70%
NDXP210423P124500002021-04-09 11:27AM EDT12,450.0013.853.004.100.00-1937.42%
NDXP210423P124750002021-04-08 12:34PM EDT12,475.0018.503.104.200.00-21037.00%
NDXP210423P125000002021-04-14 12:49PM EDT12,500.005.403.304.400.00-12036.70%
NDXP210423P125250002021-04-07 3:00PM EDT12,525.0025.753.504.600.00-102036.39%
NDXP210423P125500002021-04-12 12:18PM EDT12,550.0010.683.604.800.00-507336.06%
NDXP210423P125750002021-04-14 12:40PM EDT12,575.006.203.804.900.00-2335.62%
NDXP210423P126000002021-04-14 3:57PM EDT12,600.009.104.005.100.00-1017235.27%
NDXP210423P126250002021-04-13 10:45AM EDT12,625.007.604.205.300.00-1334.92%
NDXP210423P126500002021-04-13 3:23PM EDT12,650.008.054.505.600.00-52634.65%
NDXP210423P126750002021-04-15 12:32PM EDT12,675.005.354.705.80-3.05-36.31%1934.27%
NDXP210423P127000002021-04-15 12:32PM EDT12,700.005.655.006.00-2.25-28.48%12033.89%
NDXP210423P127250002021-04-15 10:18AM EDT12,725.007.005.206.30-520.40-98.67%1033.58%
NDXP210423P127500002021-04-14 3:35PM EDT12,750.006.905.506.60-3.75-35.21%17333.26%
NDXP210423P127750002021-04-08 12:11PM EDT12,775.0034.055.806.900.00-10232.92%
NDXP210423P128000002021-04-13 12:40PM EDT12,800.0011.756.107.200.00-310532.58%
NDXP210423P128250002021-04-13 11:59AM EDT12,825.0011.416.407.500.00-2232.22%
NDXP210423P128500002021-04-12 2:22PM EDT12,850.0017.986.807.800.00-151431.84%
NDXP210423P128750002021-04-15 3:40PM EDT12,875.007.407.108.20-10.65-59.00%22631.53%
NDXP210423P129000002021-04-15 3:40PM EDT12,900.007.907.508.60-4.98-38.66%32731.20%
NDXP210423P129250002021-04-13 2:07PM EDT12,925.0014.257.909.000.00-2730.85%
NDXP210423P129500002021-04-13 11:34AM EDT12,950.0013.748.409.500.00-41630.55%
NDXP210423P129750002021-04-14 1:52PM EDT12,975.0015.018.809.900.00-41030.18%
NDXP210423P130000002021-04-14 3:35PM EDT13,000.0018.259.3010.500.00-33529.90%
NDXP210423P130250002021-04-13 2:07PM EDT13,025.0017.459.8011.000.00-21229.55%
NDXP210423P130500002021-04-12 3:25PM EDT13,050.0027.7010.3011.600.00-118129.23%
NDXP210423P130750002021-04-15 2:44PM EDT13,075.0011.9010.9012.20-6.78-36.30%147228.90%
NDXP210423P131000002021-04-15 2:59PM EDT13,100.0012.0011.5012.90-11.43-48.78%111928.59%
NDXP210423P131250002021-04-15 3:44PM EDT13,125.0012.1012.2013.60-8.05-39.95%31528.26%
NDXP210423P131500002021-04-14 1:30PM EDT13,150.0026.3812.9014.400.00-423127.96%
NDXP210423P131750002021-04-12 9:57AM EDT13,175.0023.3013.7015.200.00-303827.63%
NDXP210423P132000002021-04-15 10:29AM EDT13,200.0018.5014.5016.10-14.50-43.94%103827.32%
NDXP210423P132100002021-04-12 11:55AM EDT13,210.0045.8514.8016.500.00--527.21%
NDXP210423P132250002021-04-13 11:49AM EDT13,225.0028.4715.4017.100.00-1227.03%
NDXP210423P132500002021-04-15 10:19AM EDT13,250.0020.4116.5018.10-7.93-27.98%65326.71%
NDXP210423P132750002021-04-15 12:40PM EDT13,275.0019.6817.5019.20-12.47-38.79%8826.40%
NDXP210423P132800002021-04-13 10:50AM EDT13,280.0031.4217.8019.400.00-5526.33%
NDXP210423P133000002021-04-15 12:37PM EDT13,300.0020.6518.7020.40-11.12-35.00%111826.10%
NDXP210423P133200002021-04-13 10:50AM EDT13,320.0034.6819.8021.400.00-5625.85%
NDXP210423P133250002021-03-17 3:48PM EDT13,325.0024.5019.9021.70-462.96-94.97%2325.80%
NDXP210423P133300002021-04-13 9:38AM EDT13,330.0037.3020.3022.000.00-1025.75%
NDXP210423P133400002021-04-13 9:38AM EDT13,340.0038.3020.8022.600.00-1425.65%
NDXP210423P133500002021-04-14 1:07PM EDT13,350.0022.3021.4023.10-11.75-34.51%1525.51%
NDXP210423P133750002021-04-15 2:59PM EDT13,375.0024.3022.8024.70-29.13-54.52%91125.24%
NDXP210423P133800002021-04-15 3:29PM EDT13,380.0023.8023.1025.00-17.90-42.93%9125.18%
NDXP210423P133900002021-04-09 10:51AM EDT13,390.00101.0023.8025.600.00-101025.05%
NDXP210423P134000002021-04-15 3:44PM EDT13,400.0023.8024.5026.30-20.55-46.34%22424.94%
NDXP210423P134100002021-04-12 3:18PM EDT13,410.0071.7025.2027.000.00--424.83%
NDXP210423P134250002021-04-13 11:54AM EDT13,425.0061.5326.2028.100.00-2324.66%
NDXP210423P134500002021-04-15 2:45PM EDT13,450.0029.7228.1030.00-40.28-57.54%21324.37%
NDXP210423P134800002021-04-14 11:38AM EDT13,480.0054.0530.7032.600.00-1224.06%
NDXP210423P134900002021-04-15 3:13PM EDT13,490.0034.8131.5033.40-22.32-39.07%11123.93%
NDXP210423P135000002021-04-15 3:13PM EDT13,500.0035.7932.4034.40-39.59-52.52%221523.83%
NDXP210423P135250002021-04-15 2:52PM EDT13,525.0037.3634.8036.90-23.39-38.50%122723.57%
NDXP210423P135300002021-04-13 2:36PM EDT13,530.0052.9535.3037.300.00-2123.50%
NDXP210423P135400002021-04-13 4:00PM EDT13,540.0052.2036.4038.400.00-2223.40%
NDXP210423P135500002021-04-15 2:52PM EDT13,550.0040.2337.4039.50-50.77-55.79%183023.30%
NDXP210423P135600002021-04-14 10:55AM EDT13,560.0057.6038.6040.600.00-3423.19%
NDXP210423P135700002021-04-14 9:44AM EDT13,570.0054.7039.5041.700.00-3423.07%
NDXP210423P135750002021-04-15 11:39AM EDT13,575.0043.1840.1042.30-19.52-31.13%2723.02%
NDXP210423P135800002021-04-14 2:25PM EDT13,580.0077.0040.9042.900.00-2422.97%
NDXP210423P135900002021-04-13 12:23PM EDT13,590.0071.4542.0044.200.00-1122.88%
NDXP210423P136000002021-04-15 2:41PM EDT13,600.0046.2543.3045.50-53.75-53.75%273822.78%
NDXP210423P136250002021-04-09 2:38PM EDT13,625.00143.9246.7048.800.00-4722.51%
NDXP210423P136400002021-04-15 2:50PM EDT13,640.0051.9548.6050.90-73.10-58.46%5122.35%
NDXP210423P136500002021-04-15 9:31AM EDT13,650.0060.0050.2052.40-13.50-18.37%31522.25%
NDXP210423P136600002021-04-15 3:58PM EDT13,660.0051.3051.6054.00-20.60-28.65%31022.17%
NDXP210423P136750002021-04-15 2:02PM EDT13,675.0056.1553.9056.40-32.43-36.61%101422.02%
NDXP210423P137000002021-04-15 2:41PM EDT13,700.0061.6558.3060.60-33.03-34.89%214121.76%
NDXP210423P137250002021-04-15 10:24AM EDT13,725.0074.3062.9065.20-63.95-46.26%11721.53%
NDXP210423P137300002021-04-12 1:03PM EDT13,730.00144.7363.6066.200.00-1421.48%
NDXP210423P137500002021-04-15 3:53PM EDT13,750.0061.7567.6070.20-86.00-58.21%81721.29%
NDXP210423P137600002021-04-12 2:25PM EDT13,760.00168.2969.7072.300.00--121.20%
NDXP210423P137750002021-04-15 11:09AM EDT13,775.0079.0372.9075.50-45.47-36.52%1521.05%
NDXP210423P137800002021-04-14 11:38AM EDT13,780.0078.3574.0076.70-43.90-35.91%4321.02%
NDXP210423P137900002021-04-15 2:05PM EDT13,790.0077.4076.3079.00-154.40-66.61%2120.93%
NDXP210423P138000002021-04-15 3:53PM EDT13,800.0071.8378.7081.40-78.24-52.14%6920.84%
NDXP210423P138100002021-04-15 1:11PM EDT13,810.0085.7581.0083.80-87.52-50.51%6520.75%
NDXP210423P138200002021-04-12 12:31PM EDT13,820.00191.5083.5086.200.00--220.64%
NDXP210423P138250002021-04-15 9:56AM EDT13,825.00102.0984.8087.50-17.11-14.35%1220.60%
NDXP210423P138300002021-04-12 1:24PM EDT13,830.00151.1086.1088.900.00-1220.57%
NDXP210423P138400002021-04-13 2:36PM EDT13,840.00122.2588.7091.500.00-4420.48%
NDXP210423P138500002021-04-15 9:56AM EDT13,850.00107.4591.5094.30-52.05-32.63%3220.40%
NDXP210423P138750002021-04-13 11:25AM EDT13,875.00113.7098.60101.50-44.20-27.99%1420.18%
NDXP210423P139000002021-04-15 4:10PM EDT13,900.00103.90106.30109.30-93.47-47.36%608519.98%
NDXP210423P139200002021-04-13 10:58AM EDT13,920.00133.60112.70115.80-39.40-22.77%2119.81%
NDXP210423P139250002021-04-15 4:10PM EDT13,925.00111.70114.50117.60-37.30-25.03%4119.78%
NDXP210423P139300002021-04-15 3:58PM EDT13,930.00115.10116.20119.20-61.93-34.98%2119.72%
NDXP210423P140000002021-04-15 3:52PM EDT14,000.00130.10142.90146.10-60.90-31.88%53519.20%
NDXP210423P140100002021-04-13 3:38PM EDT14,010.00172.40147.10150.30-14.00-7.51%4219.12%
NDXP210423P140200002021-04-15 3:57PM EDT14,020.00146.50151.50154.80-40.30-21.57%1119.06%
NDXP210423P140600002021-04-13 2:36PM EDT14,060.00217.63168.90175.200.00-2119.02%
NDXP210423P142000002021-04-15 4:13PM EDT14,200.00247.15248.70256.00-195.50-44.17%1118.45%
NDXP210423P143750002021-03-24 10:00AM EDT14,375.001,427.21381.70389.600.00-1018.77%
NDXP210423P144000002021-04-09 2:48PM EDT14,400.00636.90403.10411.100.00-8418.94%