New Zealand markets close in 4 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor30 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210430C097500002021-03-31 1:49PM EDT9,750.003,396.254,250.804,279.200.00--170.65%
NDXP210430C105000002021-03-31 12:48PM EDT10,500.002,659.453,501.503,530.000.00--059.12%
NDXP210430C110750002021-03-26 3:59PM EDT11,075.001,937.502,927.502,956.200.00-1051.05%
NDXP210430C111000002021-03-26 3:59PM EDT11,100.001,913.512,902.602,931.300.00-1050.75%
NDXP210430C119750002021-03-29 10:44AM EDT11,975.001,057.722,031.902,061.200.00--139.85%
NDXP210430C120000002021-03-29 10:44AM EDT12,000.001,036.742,006.802,036.200.00--339.40%
NDXP210430C120250002021-03-29 10:44AM EDT12,025.001,015.951,982.102,011.700.00--239.27%
NDXP210430C120500002021-03-05 1:35PM EDT12,050.00837.901,316.601,349.400.00-110.00%
NDXP210430C121000002021-03-26 2:02PM EDT12,100.00871.301,918.601,927.000.00-1126.99%
NDXP210430C121750002021-03-17 11:57AM EDT12,175.001,809.701,844.501,852.90+764.34+73.12%1128.29%
NDXP210430C122000002021-03-31 12:54PM EDT12,200.001,046.101,819.801,828.200.00-151628.48%
NDXP210430C122250002021-03-26 2:00PM EDT12,225.00783.001,795.201,803.600.00-1228.76%
NDXP210430C122500002021-03-05 12:11PM EDT12,250.00645.601,133.401,166.400.00-330.00%
NDXP210430C123000002021-03-17 11:53AM EDT12,300.00965.191,721.301,729.700.00--129.04%
NDXP210430C123750002021-03-05 11:48AM EDT12,375.00590.501,021.801,053.200.00-220.00%
NDXP210430C124000002021-03-29 3:40PM EDT12,400.00772.851,623.001,631.400.00--129.07%
NDXP210430C124500002021-04-14 12:31PM EDT12,450.001,475.031,574.001,582.400.00-1129.03%
NDXP210430C124750002021-04-05 11:10AM EDT12,475.001,123.021,549.501,557.900.00-2528.96%
NDXP210430C125000002021-04-14 1:01PM EDT12,500.001,434.951,525.001,533.500.00-1628.93%
NDXP210430C125250002021-03-15 12:03AM EDT12,525.00513.700.000.000.00--00.00%
NDXP210430C125500002021-04-14 1:01PM EDT12,550.001,385.551,476.201,484.600.00-1028.74%
NDXP210430C126000002021-04-14 1:00PM EDT12,600.001,335.401,427.501,435.900.00-1328.58%
NDXP210430C126500002021-04-14 12:59PM EDT12,650.001,293.451,378.901,387.200.00-1228.32%
NDXP210430C126750002021-04-14 11:25AM EDT12,675.001,221.901,354.601,362.900.00-2528.19%
NDXP210430C127000002021-04-14 12:58PM EDT12,700.001,249.351,330.401,338.700.00-31428.09%
NDXP210430C127500002021-04-14 12:56PM EDT12,750.001,196.701,282.101,290.400.00-1327.85%
NDXP210430C127750002021-04-13 1:00PM EDT12,775.001,173.901,258.001,266.300.00-1427.72%
NDXP210430C128000002021-04-15 10:22AM EDT12,800.001,208.701,233.901,242.20+70.60+6.20%16327.57%
NDXP210430C128250002021-03-26 10:43AM EDT12,825.00404.211,209.901,218.200.00-8127.44%
NDXP210430C128500002021-04-14 12:56PM EDT12,850.001,103.151,185.901,194.300.00-2527.32%
NDXP210430C128750002021-04-15 2:28PM EDT12,875.001,176.501,162.001,170.40+231.40+24.48%11427.18%
NDXP210430C129000002021-04-14 12:53PM EDT12,900.001,060.851,138.201,146.500.00-21527.02%
NDXP210430C129250002021-04-15 1:00PM EDT12,925.001,125.001,114.401,122.70+686.22+156.39%1626.88%
NDXP210430C129500002021-04-14 1:09PM EDT12,950.001,000.201,090.701,099.000.00-4326.74%
NDXP210430C129750002021-04-14 1:09PM EDT12,975.00977.101,067.001,075.400.00-4326.60%
NDXP210430C130000002021-04-14 12:05PM EDT13,000.00932.251,043.401,051.800.00-11326.45%
NDXP210430C130250002021-04-14 1:26PM EDT13,025.00925.751,019.901,028.300.00-61426.30%
NDXP210430C130500002021-04-14 1:26PM EDT13,050.00903.00996.501,004.900.00-81126.15%
NDXP210430C130750002021-04-08 1:05PM EDT13,075.00771.33973.10981.500.00-3225.99%
NDXP210430C131000002021-04-14 12:47PM EDT13,100.00870.37949.90958.300.00-2725.84%
NDXP210430C131250002021-04-14 12:44PM EDT13,125.00852.45926.70935.100.00-1925.68%
NDXP210430C131500002021-04-06 2:57PM EDT13,150.00831.35903.60912.000.00-2625.52%
NDXP210430C131750002021-04-01 10:08AM EDT13,175.00396.49880.70889.100.00-3325.37%
NDXP210430C132000002021-04-14 12:43PM EDT13,200.00787.55857.80866.200.00-22425.21%
NDXP210430C132250002021-04-09 11:45AM EDT13,225.00647.10835.00843.400.00-1325.04%
NDXP210430C132500002021-04-14 12:40PM EDT13,250.00736.85812.40820.800.00-1324.88%
NDXP210430C132750002021-04-13 12:43PM EDT13,275.00727.15789.90798.300.00-1124.72%
NDXP210430C133000002021-04-14 12:38PM EDT13,300.00692.35767.50775.900.00-12124.55%
NDXP210430C133250002021-04-14 12:37PM EDT13,325.00670.85745.30753.700.00-1224.40%
NDXP210430C133500002021-04-14 12:37PM EDT13,350.00650.70723.20731.500.00-1324.21%
NDXP210430C133750002021-03-15 12:03AM EDT13,375.00299.400.000.000.00--00.00%
NDXP210430C134000002021-04-14 11:44AM EDT13,400.00601.45679.50687.700.00-36223.87%
NDXP210430C134250002021-03-23 3:41PM EDT13,425.00225.500.00647.300.00-2021.00%
NDXP210430C134500002021-04-07 9:50AM EDT13,450.00363.92636.40644.600.00-43123.54%
NDXP210430C134750002021-04-14 2:36PM EDT13,475.00629.40615.10623.30+123.17+24.33%11623.36%
NDXP210430C135000002021-04-09 2:20PM EDT13,500.00590.65594.00602.20+130.35+28.32%13823.19%
NDXP210430C135250002021-04-01 1:19PM EDT13,525.00194.63573.10581.200.00-11223.01%
NDXP210430C135500002021-04-13 1:16PM EDT13,550.00523.55552.40560.500.00-116722.84%
NDXP210430C135750002021-04-14 9:55AM EDT13,575.00434.12532.00540.000.00-21022.66%
NDXP210430C136000002021-04-13 9:53AM EDT13,600.00486.13511.80519.700.00-11822.48%
NDXP210430C136250002021-04-13 12:11PM EDT13,625.00439.15491.80499.700.00-1622.31%
NDXP210430C136500002021-04-13 1:44PM EDT13,650.00443.00472.10479.900.00-14222.13%
NDXP210430C136750002021-04-14 2:08PM EDT13,675.00330.46452.60460.400.00-11321.95%
NDXP210430C137000002021-04-15 3:25PM EDT13,700.00423.18433.50441.10+113.88+36.82%815821.77%
NDXP210430C137250002021-04-13 10:20AM EDT13,725.00404.53414.70422.30+35.36+9.58%81321.61%
NDXP210430C137500002021-04-13 3:13PM EDT13,750.00402.50396.20403.60+2.65+0.66%12321.43%
NDXP210430C137750002021-04-12 12:59PM EDT13,775.00358.22377.90385.300.00-2321.26%
NDXP210430C138000002021-04-15 4:05PM EDT13,800.00368.40360.00367.30+28.08+8.25%82721.08%
NDXP210430C138250002021-04-15 3:32PM EDT13,825.00335.72342.50349.70+84.93+33.86%13320.91%
NDXP210430C138500002021-04-15 10:43AM EDT13,850.00328.20325.20332.30+97.20+42.08%1820.73%
NDXP210430C138750002021-04-14 12:42PM EDT13,875.00268.97308.40315.400.00-31420.56%
NDXP210430C139000002021-04-15 3:57PM EDT13,900.00294.85292.00298.90+90.25+44.11%92820.39%
NDXP210430C139250002021-04-15 12:10PM EDT13,925.00259.62276.00282.70+0.52+0.20%4420.22%
NDXP210430C139500002021-04-15 10:43AM EDT13,950.00266.08260.60267.00+9.23+3.59%3920.05%
NDXP210430C139750002021-04-15 11:39AM EDT13,975.00235.00245.50251.80+35.15+17.59%181219.89%
NDXP210430C140000002021-04-15 3:51PM EDT14,000.00242.00230.70236.90+84.50+53.65%103419.73%
NDXP210430C140250002021-04-15 11:50AM EDT14,025.00208.46216.70222.60+58.21+38.74%33219.57%
NDXP210430C140500002021-04-15 1:20PM EDT14,050.00206.00202.90208.80+47.30+29.80%32519.42%
NDXP210430C140750002021-04-15 12:35PM EDT14,075.00191.83191.30194.60+68.37+55.38%11119.20%
NDXP210430C141000002021-04-15 2:30PM EDT14,100.00185.40178.50181.80+73.17+65.20%152119.05%
NDXP210430C141250002021-04-15 2:30PM EDT14,125.00173.30166.30169.50+53.10+44.18%14918.91%
NDXP210430C141500002021-04-15 1:16PM EDT14,150.00157.68154.60157.80+46.28+41.54%31918.78%
NDXP210430C141750002021-04-12 11:14AM EDT14,175.0098.80143.40146.600.00-51518.66%
NDXP210430C142000002021-04-15 1:20PM EDT14,200.00133.85132.70135.80+55.60+71.05%133818.52%
NDXP210430C142250002021-04-13 11:49AM EDT14,225.00108.00122.60125.700.00-102418.41%
NDXP210430C142500002021-04-15 1:19PM EDT14,250.00118.00113.10116.10+3.02+2.63%55718.30%
NDXP210430C142750002021-04-09 3:43PM EDT14,275.00105.90104.00107.000.00-6418.19%
NDXP210430C143000002021-04-15 1:18PM EDT14,300.0097.1995.6098.50-0.71-0.73%32718.10%
NDXP210430C143250002021-04-12 10:16AM EDT14,325.0067.2087.7090.400.00-12117.99%
NDXP210430C143500002021-04-15 3:57PM EDT14,350.0080.6580.3083.00+33.07+69.50%11817.92%
NDXP210430C143750002021-04-15 3:17PM EDT14,375.0076.7573.4076.00+23.90+45.22%5417.84%
NDXP210430C144000002021-04-15 10:30AM EDT14,400.0068.9567.0069.50+31.20+82.65%152917.77%
NDXP210430C144250002021-04-15 10:30AM EDT14,425.0069.1261.0063.50+34.77+101.22%52917.71%
NDXP210430C144500002021-04-14 10:08AM EDT14,450.0058.2055.5058.000.00-33417.67%
NDXP210430C144750002021-04-14 9:57AM EDT14,475.0037.0050.5052.900.00-9717.63%
NDXP210430C145000002021-04-15 1:46PM EDT14,500.0052.8045.9048.20+26.12+97.90%2717.59%
NDXP210430C145250002021-04-14 9:40AM EDT14,525.0045.6141.7043.900.00-1217.57%
NDXP210430C145500002021-04-13 2:07PM EDT14,550.0039.8537.8039.900.00-21217.54%
NDXP210430C145750002021-04-14 9:40AM EDT14,575.0038.2034.2036.300.00-11117.53%
NDXP210430C146000002021-04-15 1:46PM EDT14,600.0036.6031.0033.00-3.70-9.18%11617.53%
NDXP210430C146250002021-04-08 9:32AM EDT14,625.0023.9028.1030.000.00-2417.54%
NDXP210430C146500002021-04-15 10:45AM EDT14,650.0030.5525.4027.30+6.20+25.46%2217.55%
NDXP210430C146750002021-04-14 3:43PM EDT14,675.0014.5323.0024.800.00-112117.57%
NDXP210430C147000002021-04-14 9:35AM EDT14,700.0023.9520.8022.600.00-2717.60%
NDXP210430C148000002021-03-16 12:03PM EDT14,800.0015.6713.9015.500.00-2717.76%
NDXP210430C148250002021-03-16 12:03PM EDT14,825.0032.4012.6014.100.00--117.81%
NDXP210430C148500002021-04-12 3:25PM EDT14,850.0010.7011.4012.900.00-1217.88%
NDXP210430C148750002021-04-08 10:50AM EDT14,875.0013.2010.3011.800.00-1117.95%
NDXP210430C149000002021-04-12 4:08PM EDT14,900.009.359.4010.800.00-1218.02%
NDXP210430C149500002021-04-13 2:47PM EDT14,950.0010.457.709.000.00-1118.16%
NDXP210430C150000002021-03-24 1:33PM EDT15,000.005.206.607.600.00-81318.34%
NDXP210430C150250002021-04-13 2:58PM EDT15,025.008.706.007.000.00-1518.44%
NDXP210430C150500002021-04-13 2:58PM EDT15,050.008.005.506.400.00-2418.52%
NDXP210430C150750002021-04-06 9:47AM EDT15,075.008.404.905.900.00--118.62%
NDXP210430C151000002021-04-13 2:58PM EDT15,100.006.904.605.500.00-1118.75%
NDXP210430C152000002021-04-12 10:54AM EDT15,200.004.433.004.000.00--119.16%
NDXP210430C153500002021-04-13 10:24AM EDT15,350.002.851.752.550.00-11019.83%
NDXP210430C154000002021-03-18 3:48PM EDT15,400.007.901.452.250.00--320.11%
NDXP210430C154250002021-04-05 9:36AM EDT15,425.002.451.302.100.00--220.24%
NDXP210430C156000002021-04-09 10:14AM EDT15,600.002.250.701.400.00-1121.24%
NDXP210430C156500002021-04-13 11:01AM EDT15,650.001.700.601.250.00-1121.52%
NDXP210430C157000002021-03-05 10:31AM EDT15,700.008.500.003.400.00-2224.97%
NDXP210430C158000002021-04-12 10:54AM EDT15,800.000.920.350.95-0.31-25.20%1122.47%
NDXP210430C160000002021-04-09 10:57AM EDT16,000.001.200.150.750.00-1423.98%
Putsfor30 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210430P090000002021-04-13 1:58PM EDT9,000.000.150.100.700.00-1370.22%
NDXP210430P091000002021-04-13 1:59PM EDT9,100.000.200.100.700.00-2268.58%
NDXP210430P092000002021-04-13 3:12PM EDT9,200.000.250.150.750.00-1167.60%
NDXP210430P093000002021-04-13 9:46AM EDT9,300.000.640.150.800.00-1266.28%
NDXP210430P094000002021-04-15 12:17PM EDT9,400.000.550.200.85-0.35-38.89%8965.21%
NDXP210430P095000002021-04-13 9:46AM EDT9,500.000.860.250.850.00-14863.86%
NDXP210430P097000002021-04-06 3:59PM EDT9,700.003.420.301.000.00--161.57%
NDXP210430P099000002021-03-17 3:32PM EDT9,900.0023.300.451.100.00--259.33%
NDXP210430P099750002021-03-26 11:55AM EDT9,975.0014.800.451.150.00-4058.31%
NDXP210430P100000002021-04-09 3:04PM EDT10,000.003.100.501.200.00-1358.24%
NDXP210430P100500002021-03-15 12:05AM EDT10,050.0062.200.000.000.00--025.00%
NDXP210430P101250002021-03-15 12:05AM EDT10,125.0066.400.000.000.00--025.00%
NDXP210430P103000002021-03-24 11:13AM EDT10,300.0022.900.701.450.00-12754.74%
NDXP210430P104000002021-03-25 10:22AM EDT10,400.0031.850.801.550.00--1653.64%
NDXP210430P104750002021-03-15 12:05AM EDT10,475.0080.700.000.000.00--025.00%
NDXP210430P105000002021-04-01 11:13AM EDT10,500.009.400.901.700.00-1152.59%
NDXP210430P105250002021-03-15 9:42AM EDT10,525.0060.000.751.500.00-1551.45%
NDXP210430P105500002021-03-18 3:48PM EDT10,550.0065.500.951.750.00--652.00%
NDXP210430P106000002021-03-29 1:35PM EDT10,600.0021.651.051.800.00-1051.50%
NDXP210430P107000002021-04-14 10:37AM EDT10,700.001.351.152.000.00-2350.44%
NDXP210430P107750002021-03-22 11:02AM EDT10,775.0041.401.302.100.00--250.81%
NDXP210430P108000002021-03-30 3:04PM EDT10,800.0025.201.302.150.00-11050.54%
NDXP210430P109000002021-03-30 3:04PM EDT10,900.0028.301.502.350.00-1349.41%
NDXP210430P109500002021-03-26 3:59PM EDT10,950.0029.221.602.450.00-1148.84%
NDXP210430P109750002021-03-31 9:51AM EDT10,975.0023.861.652.500.00-1148.54%
NDXP210430P110000002021-04-05 12:22PM EDT11,000.0010.001.702.550.00-505748.25%
NDXP210430P110250002021-04-09 3:50PM EDT11,025.004.601.752.600.00-262847.95%
NDXP210430P110500002021-03-26 3:59PM EDT11,050.0032.671.802.650.00-1147.65%
NDXP210430P110750002021-04-08 10:09AM EDT11,075.006.901.852.700.00-2347.35%
NDXP210430P111000002021-04-12 1:37PM EDT11,100.003.901.902.800.00-11447.14%
NDXP210430P111250002021-04-14 3:34PM EDT11,125.003.501.952.850.00-5646.84%
NDXP210430P111500002021-04-05 3:10PM EDT11,150.0012.422.052.900.00-12846.53%
NDXP210430P111750002021-03-05 1:45PM EDT11,175.00218.1015.0017.300.00-5558.77%
NDXP210430P112000002021-03-22 9:38AM EDT11,200.0073.822.153.100.00--146.08%
NDXP210430P112500002021-04-12 2:22PM EDT11,250.004.902.303.200.00-1245.44%
NDXP210430P112750002021-03-16 10:13AM EDT11,275.0078.252.103.200.00--145.04%
NDXP210430P113000002021-04-08 10:19AM EDT11,300.008.552.453.400.00-1444.96%
NDXP210430P113500002021-03-29 10:42AM EDT11,350.0055.902.603.600.00--344.46%
NDXP210430P113750002021-03-22 11:44AM EDT11,375.0072.502.703.600.00--144.05%
NDXP210430P114000002021-04-05 9:47AM EDT11,400.0016.322.753.700.00-1043.79%
NDXP210430P114500002021-03-29 3:41PM EDT11,450.0059.802.953.900.00-3743.26%
NDXP210430P114750002021-04-13 1:22PM EDT11,475.004.253.004.000.00-1242.99%
NDXP210430P115000002021-04-13 1:22PM EDT11,500.004.453.104.100.00-16642.71%
NDXP210430P115250002021-03-22 11:45AM EDT11,525.0085.353.204.300.00-4542.56%
NDXP210430P115500002021-04-05 10:17AM EDT11,550.0018.453.304.400.00-21342.28%
NDXP210430P115750002021-04-01 10:09AM EDT11,575.0027.653.404.500.00-11141.99%
NDXP210430P116000002021-03-15 12:05AM EDT11,600.00216.300.000.000.00--012.50%
NDXP210430P116250002021-03-31 9:38AM EDT11,625.0060.603.704.700.00-3741.40%
NDXP210430P116500002021-04-08 10:19AM EDT11,650.0013.193.804.900.00-2341.21%
NDXP210430P116750002021-03-23 1:49PM EDT11,675.0089.133.905.700.00-1041.66%
NDXP210430P117000002021-04-09 10:14AM EDT11,700.0012.104.105.100.00-11240.60%
NDXP210430P117250002021-03-29 9:46AM EDT11,725.0085.754.205.300.00-4540.40%
NDXP210430P117500002021-04-13 9:46AM EDT11,750.006.654.305.400.00-3440.08%
NDXP210430P117750002021-04-13 10:20AM EDT11,775.006.804.505.600.00-1339.86%
NDXP210430P118000002021-04-13 10:20AM EDT11,800.007.004.705.800.00-7439.64%
NDXP210430P118250002021-03-31 9:51AM EDT11,825.007.304.805.900.00-1539.31%
NDXP210430P118500002021-04-08 10:19AM EDT11,850.0017.235.006.100.00-1139.08%
NDXP210430P118750002021-03-31 10:36AM EDT11,875.0071.505.206.300.00-1038.83%
NDXP210430P119000002021-04-14 3:20PM EDT11,900.008.205.306.500.00-72638.58%
NDXP210430P119250002021-04-15 12:57PM EDT11,925.006.255.506.70-4.95-44.20%101638.33%
NDXP210430P119500002021-03-19 11:44AM EDT11,950.00206.755.706.900.00-2738.07%
NDXP210430P119750002021-04-08 2:38PM EDT11,975.0017.745.907.100.00-51737.80%
NDXP210430P120000002021-04-15 3:00PM EDT12,000.007.106.107.30-7.10-50.00%12937.53%
NDXP210430P120250002021-04-13 10:51AM EDT12,025.009.256.407.600.00-5337.33%
NDXP210430P120500002021-04-13 9:30AM EDT12,050.0010.706.607.800.00-11637.04%
NDXP210430P120750002021-04-12 9:40AM EDT12,075.0015.906.808.100.00-11036.82%
NDXP210430P121000002021-04-13 10:51AM EDT12,100.0010.357.108.300.00-6836.53%
NDXP210430P121250002021-04-08 10:50AM EDT12,125.0025.607.308.600.00-6836.30%
NDXP210430P121500002021-04-08 11:19AM EDT12,150.0026.797.608.900.00-2636.06%
NDXP210430P121750002021-04-08 9:32AM EDT12,175.0024.547.909.200.00-2635.81%
NDXP210430P122000002021-04-08 4:00PM EDT12,200.0022.558.209.500.00-527935.56%
NDXP210430P122250002021-03-25 9:52AM EDT12,225.00257.408.509.800.00-2735.29%
NDXP210430P122500002021-04-13 9:53AM EDT12,250.0013.788.9010.200.00-6835.08%
NDXP210430P122750002021-04-13 10:51AM EDT12,275.0013.409.2010.500.00-1134.81%
NDXP210430P123000002021-04-12 4:08PM EDT12,300.0017.959.6010.900.00-15634.58%
NDXP210430P123250002021-04-15 12:57PM EDT12,325.0011.189.9011.30-3.32-22.90%202234.35%
NDXP210430P123500002021-04-09 3:16PM EDT12,350.0025.6010.3011.700.00-101534.10%
NDXP210430P123750002021-04-12 9:43AM EDT12,375.0023.8310.7012.100.00-8733.85%
NDXP210430P124000002021-04-07 11:54AM EDT12,400.0045.2411.2012.600.00-41033.64%
NDXP210430P124250002021-04-15 3:54PM EDT12,425.0012.1511.6013.00-6.10-33.42%12533.37%
NDXP210430P124500002021-04-09 3:16PM EDT12,450.0029.7012.1013.500.00-101333.14%
NDXP210430P124750002021-04-15 12:57PM EDT12,475.0014.0712.6014.00-5.15-26.80%101332.90%
NDXP210430P125000002021-04-13 11:04AM EDT12,500.0017.3413.1014.600.00-23832.69%
NDXP210430P125250002021-04-14 3:43PM EDT12,525.0024.2713.7015.100.00-132332.43%
NDXP210430P125500002021-04-05 12:16PM EDT12,550.0071.1014.3015.700.00-1132.20%
NDXP210430P125750002021-04-13 10:39AM EDT12,575.0021.8814.9016.400.00-2632.00%
NDXP210430P126000002021-04-14 3:04PM EDT12,600.0027.6015.5017.000.00-102831.76%
NDXP210430P126250002021-04-14 3:43PM EDT12,625.0028.8316.2017.700.00-123231.53%
NDXP210430P126500002021-04-15 11:59AM EDT12,650.0020.3016.9018.40-7.93-28.09%11531.30%
NDXP210430P126750002021-04-13 11:07AM EDT12,675.0027.9017.6019.200.00-21231.09%
NDXP210430P127000002021-04-15 12:17PM EDT12,700.0020.8018.4020.00-9.93-32.31%17430.87%
NDXP210430P127250002021-04-14 11:03AM EDT12,725.0027.6019.2020.800.00-13130.64%
NDXP210430P127500002021-04-15 11:59AM EDT12,750.0024.2520.1021.70-4.57-15.86%1530.42%
NDXP210430P127750002021-04-15 1:48PM EDT12,775.0021.2521.0022.70-9.67-31.27%72530.23%
NDXP210430P128000002021-04-14 12:52PM EDT12,800.0025.9522.0023.60-3.95-13.21%13629.99%
NDXP210430P128250002021-04-05 10:53AM EDT12,825.00105.0023.0024.700.00-1429.79%
NDXP210430P128500002021-04-15 1:48PM EDT12,850.0024.2524.0025.80-10.83-30.87%61929.58%
NDXP210430P128750002021-04-15 1:06PM EDT12,875.0027.9925.1026.90-68.31-70.93%11029.36%
NDXP210430P129000002021-04-13 10:17AM EDT12,900.0030.9526.3028.10-7.00-18.45%11529.15%
NDXP210430P129250002021-04-15 11:50AM EDT12,925.0032.3027.6029.30-4.24-11.60%203928.93%
NDXP210430P129500002021-04-15 12:12PM EDT12,950.0033.2728.9030.70-3.88-10.44%102128.73%
NDXP210430P129750002021-04-15 12:12PM EDT12,975.0034.9230.3032.00-29.86-46.09%305428.51%
NDXP210430P130000002021-04-15 1:23PM EDT13,000.0033.5331.7033.50-6.95-17.17%64428.31%
NDXP210430P130250002021-04-06 2:57PM EDT13,025.00114.4533.2035.000.00--328.09%
NDXP210430P130500002021-04-06 2:57PM EDT13,050.0045.1534.7036.600.00-2227.88%
NDXP210430P130750002021-04-15 3:56PM EDT13,075.0035.8336.4038.30-10.49-22.65%152027.68%
NDXP210430P131000002021-04-15 3:56PM EDT13,100.0037.4838.1040.00-29.77-44.27%102727.46%
NDXP210430P131250002021-04-08 11:49AM EDT13,125.0070.6039.9041.800.00-31027.24%
NDXP210430P131500002021-04-15 11:59AM EDT13,150.0050.8541.9043.80-6.25-10.95%1527.04%
NDXP210430P131750002021-04-13 1:22PM EDT13,175.0054.7543.9045.800.00-2926.83%
NDXP210430P132000002021-04-15 1:06PM EDT13,200.0050.8046.0048.00-6.55-11.42%25026.63%
NDXP210430P132250002021-04-14 3:48PM EDT13,225.0085.6348.2050.200.00-81126.42%
NDXP210430P132500002021-04-15 1:06PM EDT13,250.0055.7450.5052.60-35.76-39.08%3526.22%
NDXP210430P132750002021-04-13 3:14PM EDT13,275.0066.1053.0055.100.00-71226.01%
NDXP210430P133000002021-04-13 3:14PM EDT13,300.0068.9555.6057.800.00-133525.82%
NDXP210430P133250002021-04-14 2:09PM EDT13,325.00105.1058.3060.500.00-21025.61%
NDXP210430P133500002021-04-14 10:06AM EDT13,350.0059.8561.2063.40-50.22-45.63%31425.41%
NDXP210430P133750002021-04-15 2:14PM EDT13,375.0062.8564.2066.50-15.95-20.24%51625.21%
NDXP210430P134000002021-04-15 1:36PM EDT13,400.0068.5067.3069.60-21.95-24.27%12125.00%
NDXP210430P134250002021-04-15 3:54PM EDT13,425.0068.8070.7073.00-42.55-38.21%32024.80%
NDXP210430P134500002021-04-13 10:41AM EDT13,450.00102.0974.1076.600.00-12724.61%
NDXP210430P134750002021-04-15 12:03PM EDT13,475.0094.3277.8080.20-33.98-26.48%1324.40%
NDXP210430P135000002021-04-15 3:17PM EDT13,500.0084.6581.7084.10-49.55-36.92%41324.20%
NDXP210430P135250002021-04-14 2:30PM EDT13,525.0089.4585.7088.20-41.20-31.53%11124.00%
NDXP210430P135500002021-04-14 2:39PM EDT13,550.00141.4590.0092.500.00-43923.80%
NDXP210430P135750002021-04-14 3:47PM EDT13,575.00163.3394.5097.000.00-3523.60%
NDXP210430P136000002021-04-15 3:57PM EDT13,600.0097.6099.20101.80-74.30-43.22%53623.41%
NDXP210430P136250002021-04-13 1:52PM EDT13,625.00133.47104.20106.800.00-2223.22%
NDXP210430P136500002021-04-15 11:53AM EDT13,650.00125.15109.40112.10-44.49-26.23%11523.03%
NDXP210430P136750002021-04-13 1:52PM EDT13,675.00117.20114.90117.60-29.14-19.91%8722.84%
NDXP210430P137000002021-04-08 3:42PM EDT13,700.00123.15120.70123.40-25.90-17.38%83922.65%
NDXP210430P137250002021-04-09 4:04PM EDT13,725.00128.40126.70129.50-97.28-43.11%5522.46%
NDXP210430P137500002021-04-15 10:43AM EDT13,750.00149.12133.10135.90-88.18-37.16%11022.27%
NDXP210430P137750002021-04-14 2:13PM EDT13,775.00223.00139.70142.600.00-3822.09%
NDXP210430P138000002021-04-15 2:30PM EDT13,800.00149.80146.70149.70-73.55-32.93%101221.91%
NDXP210430P138250002021-04-15 2:30PM EDT13,825.00157.21154.10157.10-76.24-32.66%10621.73%
NDXP210430P138500002021-04-15 10:43AM EDT13,850.00179.65161.70164.80-25.25-12.32%1321.54%
NDXP210430P138750002021-04-15 12:35PM EDT13,875.00180.95169.90173.00-37.61-17.21%1321.37%
NDXP210430P139000002021-04-15 12:35PM EDT13,900.00189.82178.30181.40-102.86-35.14%11421.19%
NDXP210430P139250002021-04-13 3:12PM EDT13,925.00213.80187.10190.300.00-5221.01%
NDXP210430P139500002021-04-15 3:13PM EDT13,950.00209.35196.40199.70-20.65-8.98%6320.85%
NDXP210430P139750002021-04-15 12:22PM EDT13,975.00228.00206.20209.50-26.20-10.31%131120.69%
NDXP210430P140000002021-04-15 1:13PM EDT14,000.00233.70216.50219.80-40.65-14.82%21520.53%
NDXP210430P140250002021-04-14 9:50AM EDT14,025.00262.10227.10230.400.00-51020.37%
NDXP210430P140500002021-04-15 3:13PM EDT14,050.00253.40238.30241.70-17.50-6.46%6320.23%
NDXP210430P141000002021-04-15 12:39PM EDT14,100.00275.65261.20267.40-24.65-8.21%5420.10%
NDXP210430P141250002021-04-13 10:59AM EDT14,125.00343.70273.90280.200.00-4419.98%
NDXP210430P141500002021-04-05 10:09AM EDT14,150.00713.85287.10293.600.00-1219.87%
NDXP210430P142000002021-04-13 2:40PM EDT14,200.00370.63315.10322.000.00-1219.67%
NDXP210430P142250002021-04-01 9:36AM EDT14,225.00967.90329.90337.000.00-1119.59%
NDXP210430P142500002021-04-13 2:40PM EDT14,250.00402.13345.30352.500.00-1319.50%
NDXP210430P142750002021-04-13 2:32PM EDT14,275.00418.40361.30368.600.00-1119.44%
NDXP210430P143000002021-04-15 10:41AM EDT14,300.00378.70377.90385.10-391.22-50.81%2119.37%
NDXP210430P143500002021-03-25 9:32AM EDT14,350.001,630.46412.30419.700.00--019.28%
NDXP210430P143750002021-03-25 9:32AM EDT14,375.001,654.45430.30438.000.00--019.27%
NDXP210430P144000002021-04-15 10:41AM EDT14,400.00470.49448.90456.60-194.61-29.26%1419.26%
NDXP210430P144250002021-04-15 3:54PM EDT14,425.00463.45467.80475.60-148.00-24.20%1219.25%
NDXP210430P145000002021-04-14 9:40AM EDT14,500.00592.15527.40535.200.00-1119.30%
NDXP210430P146000002021-03-19 9:43AM EDT14,600.001,878.25612.20620.200.00-1019.58%
NDXP210430P146250002021-03-19 9:43AM EDT14,625.001,902.24634.20642.400.00-1019.71%
NDXP210430P148250002021-04-13 3:50PM EDT14,825.00857.00818.60826.900.00-1121.05%