Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C11500000 | 2021-02-19 3:04PM EST | 11,500.00 | 2,297.86 | 1,928.60 | 1,940.90 | 0.00 | - | 5 | 5 | 33.31% |
| NDX210521C11950000 | 2021-01-29 2:29PM EST | 11,950.00 | 1,551.70 | 1,553.00 | 1,562.80 | 0.00 | - | 1 | 1 | 31.14% |
| NDX210521C12000000 | 2021-02-22 11:13AM EST | 12,000.00 | 1,636.25 | 1,518.00 | 1,529.50 | 0.00 | - | 1 | 0 | 31.27% |
| NDX210521C12050000 | 2020-11-30 2:49PM EST | 12,050.00 | 960.00 | 1,320.60 | 1,329.40 | 0.00 | - | 1 | 1 | 22.60% |
| NDX210521C12125000 | 2021-01-19 12:11AM EST | 12,125.00 | 1,169.30 | 1,782.60 | 1,791.00 | 0.00 | - | - | 0 | 47.10% |
| NDX210521C12200000 | 2021-02-22 11:16AM EST | 12,200.00 | 1,483.25 | 1,364.70 | 1,374.40 | 0.00 | - | 1 | 2 | 30.51% |
| NDX210521C12250000 | 2021-01-19 12:11AM EST | 12,250.00 | 1,086.50 | 1,680.30 | 1,690.80 | 0.00 | - | - | 0 | 45.99% |
| NDX210521C12350000 | 2020-12-18 6:11PM EST | 12,350.00 | 878.50 | 1,062.40 | 1,091.90 | 0.00 | - | - | 1 | 21.99% |
| NDX210521C12450000 | 2020-12-17 1:25PM EST | 12,450.00 | 1,007.00 | 995.70 | 1,025.90 | 0.00 | - | 2 | 1 | 22.21% |
| NDX210521C12500000 | 2021-01-20 1:54PM EST | 12,500.00 | 1,289.22 | 1,445.70 | 1,455.80 | 0.00 | - | 1 | 2 | 42.17% |
| NDX210521C12600000 | 2021-02-19 12:43PM EST | 12,600.00 | 1,388.10 | 1,065.40 | 1,074.20 | 0.00 | - | 1 | 2 | 28.63% |
| NDX210521C12700000 | 2020-12-22 3:38PM EST | 12,700.00 | 844.90 | 1,235.20 | 1,257.60 | 0.00 | - | - | 0 | 38.61% |
| NDX210521C12750000 | 2020-12-22 3:38PM EST | 12,750.00 | 815.95 | 1,200.20 | 1,222.40 | 0.00 | - | - | 0 | 38.28% |
| NDX210521C12900000 | 2021-02-23 2:45PM EST | 12,900.00 | 816.15 | 870.30 | 877.90 | 0.00 | - | 1 | 4 | 27.69% |
| NDX210521C13100000 | 2021-01-27 3:55PM EST | 13,100.00 | 922.30 | 745.40 | 750.90 | 0.00 | - | 25 | 25 | 26.82% |
| NDX210521C13125000 | 2021-01-29 10:19AM EST | 13,125.00 | 865.00 | 731.70 | 737.50 | 0.00 | - | 4 | 4 | 26.78% |
| NDX210521C13150000 | 2020-12-18 6:11PM EST | 13,150.00 | 481.51 | 601.90 | 609.10 | 0.00 | - | - | 1 | 22.25% |
| NDX210521C13200000 | 2021-02-22 10:55AM EST | 13,200.00 | 630.55 | 602.00 | 637.70 | 0.00 | - | - | 2 | 24.32% |
| NDX210521C13225000 | 2021-01-19 12:11AM EST | 13,225.00 | 631.57 | 989.10 | 995.70 | 0.00 | - | 2 | 2 | 38.73% |
| NDX210521C13275000 | 2021-01-29 9:32AM EST | 13,275.00 | 807.50 | 644.30 | 650.20 | 0.00 | - | 1 | 1 | 26.18% |
| NDX210521C13300000 | 2020-12-22 1:38PM EST | 13,300.00 | 541.20 | 847.30 | 859.60 | 0.00 | - | 1 | 0 | 34.77% |
| NDX210521C13325000 | 2021-01-29 3:37PM EST | 13,325.00 | 692.90 | 617.00 | 622.50 | 0.00 | - | 1 | 1 | 25.99% |
| NDX210521C13350000 | 2021-02-22 3:35PM EST | 13,350.00 | 654.27 | 596.60 | 602.00 | 0.00 | - | 2 | 52 | 25.63% |
| NDX210521C13400000 | 2021-02-22 3:35PM EST | 13,400.00 | 626.52 | 576.40 | 581.40 | 0.00 | - | 1 | 18 | 25.69% |
| NDX210521C13450000 | 2020-12-18 6:11PM EST | 13,450.00 | 372.37 | 461.00 | 467.50 | 0.00 | - | - | 1 | 22.08% |
| NDX210521C13500000 | 2021-02-22 12:34PM EST | 13,500.00 | 604.15 | 525.30 | 530.30 | 0.00 | - | 26 | 68 | 25.34% |
| NDX210521C13600000 | 2021-02-22 9:39AM EST | 13,600.00 | 609.64 | 470.90 | 475.80 | 0.00 | - | 1 | 3 | 24.76% |
| NDX210521C13625000 | 2021-02-16 12:12AM EST | 13,625.00 | 738.55 | 458.70 | 463.00 | 0.00 | - | - | 1 | 24.63% |
| NDX210521C13650000 | 2021-02-16 12:12AM EST | 13,650.00 | 723.95 | 446.70 | 451.60 | 0.00 | - | - | 1 | 24.55% |
| NDX210521C13675000 | 2021-01-26 2:18PM EST | 13,675.00 | 731.90 | 439.10 | 443.90 | 0.00 | - | 1 | 1 | 24.61% |
| NDX210521C13700000 | 2021-02-22 2:28PM EST | 13,700.00 | 519.80 | 429.30 | 433.20 | 0.00 | - | 2 | 22 | 24.55% |
| NDX210521C13725000 | 2021-01-26 3:37PM EST | 13,725.00 | 704.20 | 413.00 | 417.90 | 0.00 | - | 18 | 19 | 24.30% |
| NDX210521C13750000 | 2021-02-18 2:57PM EST | 13,750.00 | 638.70 | 402.40 | 407.10 | 0.00 | - | 12 | 1,380 | 24.22% |
| NDX210521C13775000 | 2021-01-26 3:37PM EST | 13,775.00 | 678.50 | 395.70 | 396.30 | 0.00 | - | 18 | 19 | 24.13% |
| NDX210521C13800000 | 2021-02-22 12:47PM EST | 13,800.00 | 317.25 | 384.80 | 389.20 | 0.00 | - | 1 | 11 | 24.18% |
| NDX210521C13825000 | 2021-01-26 2:18PM EST | 13,825.00 | 653.60 | 375.10 | 379.30 | 0.00 | - | 1 | 1 | 24.12% |
| NDX210521C13850000 | 2021-02-16 11:08AM EST | 13,850.00 | 713.92 | 361.30 | 365.30 | 0.00 | - | 1 | 0 | 23.88% |
| NDX210521C13875000 | 2021-02-16 11:10AM EST | 13,875.00 | 697.84 | 354.20 | 357.70 | 0.00 | - | - | 3 | 23.90% |
| NDX210521C13900000 | 2021-02-22 10:32AM EST | 13,900.00 | 421.62 | 340.90 | 345.80 | 0.00 | - | 25 | 82 | 23.74% |
| NDX210521C13925000 | 2021-02-16 11:06AM EST | 13,925.00 | 305.20 | 332.00 | 336.70 | -363.85 | -54.38% | 1 | 1 | 23.68% |
| NDX210521C13975000 | 2021-02-16 11:10AM EST | 13,975.00 | 640.25 | 315.90 | 319.50 | 0.00 | - | 2 | 3 | 23.59% |
| NDX210521C14000000 | 2021-02-17 10:29AM EST | 14,000.00 | 537.85 | 307.40 | 311.60 | 0.00 | - | 3 | 5 | 23.57% |
| NDX210521C14025000 | 2021-02-10 12:17PM EST | 14,025.00 | 518.30 | 295.50 | 299.50 | 0.00 | - | 1 | 4 | 23.35% |
| NDX210521C14050000 | 2020-12-21 9:30AM EST | 14,050.00 | 262.90 | 462.00 | 468.50 | 0.00 | - | - | 1 | 30.75% |
| NDX210521C14075000 | 2021-02-02 3:43PM EST | 14,075.00 | 486.50 | 281.30 | 285.40 | 0.00 | - | - | 1 | 23.35% |
| NDX210521C14100000 | 2021-02-17 10:29AM EST | 14,100.00 | 489.85 | 272.80 | 277.00 | 0.00 | - | 2 | 3 | 23.27% |
| NDX210521C14150000 | 2021-01-22 3:40PM EST | 14,150.00 | 426.00 | 408.70 | 414.70 | 0.00 | - | 1 | 1 | 29.79% |
| NDX210521C14175000 | 2021-02-02 3:52PM EST | 14,175.00 | 448.60 | 248.50 | 253.10 | 0.00 | - | 1 | 5 | 23.07% |
| NDX210521C14200000 | 2021-02-19 12:08PM EST | 14,200.00 | 410.40 | 240.60 | 245.10 | 0.00 | - | 1 | 18 | 22.99% |
| NDX210521C14225000 | 2021-02-01 12:34PM EST | 14,225.00 | 381.80 | 234.10 | 238.80 | 0.00 | - | 1 | 2 | 22.98% |
| NDX210521C14250000 | 2021-02-22 12:47PM EST | 14,250.00 | 279.45 | 226.50 | 230.70 | 0.00 | - | 1 | 3 | 22.88% |
| NDX210521C14275000 | 2021-02-01 12:56PM EST | 14,275.00 | 359.40 | 218.80 | 223.10 | 0.00 | - | 1 | 2 | 22.79% |
| NDX210521C14300000 | 2021-02-22 10:22AM EST | 14,300.00 | 271.70 | 212.40 | 216.50 | 0.00 | - | 11 | 13 | 22.75% |
| NDX210521C14325000 | 2020-12-21 11:03AM EST | 14,325.00 | 174.70 | 355.60 | 361.50 | 0.00 | - | - | 1 | 29.61% |
| NDX210521C14350000 | 2021-02-24 10:57AM EST | 14,350.00 | 188.60 | 199.10 | 203.10 | +18.50 | +10.88% | 1 | 1 | 22.63% |
| NDX210521C14375000 | 2020-12-21 11:03AM EST | 14,375.00 | 165.60 | 338.30 | 344.00 | 0.00 | - | - | 1 | 29.42% |
| NDX210521C14400000 | 2021-02-12 1:18PM EST | 14,400.00 | 397.48 | 186.00 | 190.40 | 0.00 | - | 1 | 6 | 22.51% |
| NDX210521C14425000 | 2021-02-04 10:23AM EST | 14,425.00 | 316.50 | 177.70 | 182.10 | 0.00 | - | 1 | 2 | 22.35% |
| NDX210521C14450000 | 2021-01-25 10:41AM EST | 14,450.00 | 357.80 | 165.30 | 168.30 | 0.00 | - | 2 | 2 | 21.88% |
| NDX210521C14475000 | 2020-12-21 11:03AM EST | 14,475.00 | 148.40 | 305.50 | 311.00 | 0.00 | - | - | 1 | 29.05% |
| NDX210521C14500000 | 2021-02-24 12:19PM EST | 14,500.00 | 171.85 | 163.00 | 166.30 | -155.35 | -47.48% | 1 | 12 | 22.27% |
| NDX210521C14600000 | 2021-02-12 1:18PM EST | 14,600.00 | 321.10 | 142.10 | 146.20 | 0.00 | - | 1 | 3 | 22.13% |
| NDX210521C14700000 | 2021-02-02 10:13AM EST | 14,700.00 | 260.75 | 124.20 | 127.80 | 0.00 | - | 10 | 13 | 21.97% |
| NDX210521C14750000 | 2021-02-16 10:19AM EST | 14,750.00 | 295.82 | 114.60 | 118.00 | 0.00 | - | - | 4 | 21.82% |
| NDX210521C14775000 | 2021-02-16 10:19AM EST | 14,775.00 | 287.77 | 110.40 | 114.00 | 0.00 | - | - | 4 | 21.78% |
| NDX210521C14900000 | 2021-02-22 10:31AM EST | 14,900.00 | 126.40 | 92.70 | 96.20 | 0.00 | - | 26 | 77 | 21.66% |
| NDX210521C15000000 | 2021-02-22 10:51AM EST | 15,000.00 | 109.40 | 81.80 | 85.00 | 0.00 | - | 25 | 71 | 21.66% |
| NDX210521C15200000 | 2021-02-03 2:58PM EST | 15,200.00 | 143.80 | 61.70 | 64.90 | 0.00 | - | 2 | 6 | 21.58% |
| NDX210521C15500000 | 2021-02-19 3:04PM EST | 15,500.00 | 76.95 | 41.10 | 43.80 | 0.00 | - | 5 | 11 | 21.62% |
| NDX210521C15600000 | 2021-02-03 2:48PM EST | 15,600.00 | 91.45 | 36.00 | 38.60 | 0.00 | - | 6 | 8 | 21.67% |
| NDX210521C15700000 | 2021-02-03 2:22PM EST | 15,700.00 | 83.10 | 31.70 | 34.30 | 0.00 | - | - | 2 | 21.76% |
| NDX210521C15900000 | 2021-01-26 12:47PM EST | 15,900.00 | 75.80 | 25.10 | 27.60 | 0.00 | - | 2 | 2 | 22.03% |
| NDX210521C15975000 | 2021-02-16 12:12AM EST | 15,975.00 | 60.60 | 23.10 | 25.40 | 0.00 | - | - | 5 | 22.12% |
| NDX210521C16000000 | 2021-02-12 3:52PM EST | 16,000.00 | 58.80 | 22.60 | 25.00 | 0.00 | - | 5 | 9 | 22.20% |
| NDX210521C16300000 | 2021-02-19 3:05PM EST | 16,300.00 | 21.10 | 16.20 | 18.40 | 0.00 | - | 1 | 0 | 22.66% |
| NDX210521C17000000 | 2021-02-16 2:32PM EST | 17,000.00 | 10.51 | 7.10 | 9.60 | 0.00 | - | 15 | 15 | 23.84% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P09000000 | 2021-02-18 9:43AM EST | 9,000.00 | 60.30 | 49.60 | 52.20 | 0.00 | - | 4 | 43 | 47.76% |
| NDX210521P09100000 | 2021-02-16 12:12AM EST | 9,100.00 | 54.65 | 53.00 | 55.70 | 0.00 | - | - | 20 | 47.24% |
| NDX210521P09200000 | 2021-02-08 4:13PM EST | 9,200.00 | 57.50 | 57.20 | 59.90 | 0.00 | - | 1 | 5 | 46.79% |
| NDX210521P09300000 | 2020-12-18 6:12PM EST | 9,300.00 | 177.05 | 119.60 | 123.20 | 0.00 | - | - | 5 | 53.85% |
| NDX210521P09400000 | 2021-01-28 9:35AM EST | 9,400.00 | 123.30 | 64.80 | 67.60 | 0.00 | - | - | 4 | 45.68% |
| NDX210521P09500000 | 2021-02-19 9:50AM EST | 9,500.00 | 67.59 | 69.30 | 72.10 | 0.00 | - | 43 | 43 | 45.16% |
| NDX210521P09600000 | 2021-02-01 11:56AM EST | 9,600.00 | 144.80 | 74.60 | 77.20 | 0.00 | - | - | 8 | 44.70% |
| NDX210521P09700000 | 2021-02-04 11:46AM EST | 9,700.00 | 93.00 | 78.80 | 81.60 | 0.00 | - | 1 | 7 | 44.10% |
| NDX210521P09900000 | 2021-02-22 10:28AM EST | 9,900.00 | 118.90 | 91.20 | 94.00 | 0.00 | - | 4 | 38 | 43.25% |
| NDX210521P10000000 | 2021-02-17 12:09PM EST | 10,000.00 | 140.00 | 97.50 | 100.60 | 0.00 | - | 2 | 38 | 42.80% |
| NDX210521P10100000 | 2021-01-19 11:18AM EST | 10,100.00 | 173.58 | 106.20 | 109.50 | 0.00 | - | - | 3 | 42.55% |
| NDX210521P10200000 | 2021-01-22 11:55AM EST | 10,200.00 | 146.50 | 98.60 | 102.30 | 0.00 | - | 4 | 15 | 40.61% |
| NDX210521P10300000 | 2021-01-22 10:15AM EST | 10,300.00 | 154.70 | 104.80 | 108.60 | 0.00 | - | 4 | 0 | 40.06% |
| NDX210521P10400000 | 2021-02-22 10:27AM EST | 10,400.00 | 128.55 | 125.50 | 129.10 | 0.00 | - | 1 | 24 | 40.81% |
| NDX210521P10500000 | 2021-02-22 10:51AM EST | 10,500.00 | 173.90 | 135.00 | 138.70 | 0.00 | - | 4 | 89 | 40.44% |
| NDX210521P10600000 | 2021-02-12 3:24PM EST | 10,600.00 | 126.41 | 143.20 | 146.90 | 0.00 | - | 5 | 424 | 39.89% |
| NDX210521P10700000 | 2021-02-16 12:12AM EST | 10,700.00 | 188.05 | 153.30 | 157.10 | 0.00 | - | 1 | 4 | 39.47% |
| NDX210521P10800000 | 2021-02-18 10:47AM EST | 10,800.00 | 167.80 | 164.20 | 168.10 | 0.00 | - | - | 1 | 39.07% |
| NDX210521P10900000 | 2021-01-22 9:45AM EST | 10,900.00 | 217.65 | 151.30 | 155.60 | 0.00 | - | 5 | 6 | 36.86% |
| NDX210521P11000000 | 2021-02-22 10:27AM EST | 11,000.00 | 185.55 | 185.90 | 189.50 | 0.00 | - | 1 | 30 | 38.07% |
| NDX210521P11100000 | 2021-02-19 3:15PM EST | 11,100.00 | 173.50 | 199.60 | 203.50 | 0.00 | - | 1 | 629 | 37.73% |
| NDX210521P11200000 | 2020-12-31 10:20AM EST | 11,200.00 | 347.70 | 403.10 | 413.00 | 0.00 | - | 1 | 2 | 48.72% |
| NDX210521P11300000 | 2020-12-02 12:54PM EST | 11,300.00 | 466.40 | 357.10 | 374.20 | 0.00 | - | - | 1 | 45.10% |
| NDX210521P11400000 | 2021-02-22 10:31AM EST | 11,400.00 | 234.00 | 240.90 | 244.90 | 0.00 | - | 26 | 78 | 36.35% |
| NDX210521P11500000 | 2021-02-24 9:33AM EST | 11,500.00 | 303.95 | 254.10 | 258.60 | -1.60 | -0.52% | 2 | 62 | 35.79% |
| NDX210521P11525000 | 2021-01-19 3:55PM EST | 11,525.00 | 365.55 | 219.50 | 223.20 | 0.00 | - | - | 1 | 33.38% |
| NDX210521P11550000 | 2020-12-21 2:08PM EST | 11,550.00 | 489.80 | 298.20 | 303.20 | 0.00 | - | 1 | 2 | 37.59% |
| NDX210521P11575000 | 2020-12-15 11:04AM EST | 11,575.00 | 534.15 | 411.20 | 417.20 | 0.00 | - | - | 1 | 43.23% |
| NDX210521P11600000 | 2021-02-01 11:08AM EST | 11,600.00 | 427.68 | 271.20 | 275.30 | 0.00 | - | 1 | 1 | 35.35% |
| NDX210521P11625000 | 2020-12-21 1:35PM EST | 11,625.00 | 506.30 | 310.80 | 315.90 | 0.00 | - | - | 2 | 37.21% |
| NDX210521P11675000 | 2021-02-01 3:58PM EST | 11,675.00 | 406.10 | 282.70 | 287.30 | 0.00 | - | - | 2 | 34.96% |
| NDX210521P11700000 | 2021-02-18 3:01PM EST | 11,700.00 | 238.25 | 289.20 | 293.60 | 0.00 | - | 1 | 211 | 34.95% |
| NDX210521P11775000 | 2021-02-01 3:58PM EST | 11,775.00 | 426.80 | 304.10 | 308.50 | 0.00 | - | - | 3 | 34.67% |
| NDX210521P11800000 | 2021-01-25 11:07AM EST | 11,800.00 | 406.00 | 325.90 | 330.00 | 0.00 | - | 2 | 3 | 35.42% |
| NDX210521P11825000 | 2021-01-27 11:22AM EST | 11,825.00 | 418.90 | 311.30 | 315.60 | 0.00 | - | 3 | 6 | 34.32% |
| NDX210521P11975000 | 2020-12-21 2:07PM EST | 11,975.00 | 600.80 | 393.20 | 400.40 | 0.00 | - | - | 2 | 36.30% |
| NDX210521P12000000 | 2021-02-23 10:04AM EST | 12,000.00 | 425.35 | 349.00 | 353.70 | 0.00 | - | 4 | 6 | 33.67% |
| NDX210521P12025000 | 2021-02-22 3:51PM EST | 12,025.00 | 363.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210521P12050000 | 2021-02-18 11:08AM EST | 12,050.00 | 332.93 | 359.90 | 364.30 | 0.00 | - | - | 2 | 33.43% |
| NDX210521P12100000 | 2021-02-24 12:47PM EST | 12,100.00 | 358.20 | 367.80 | 372.00 | -0.66 | -0.18% | 21 | 4 | 33.05% |
| NDX210521P12125000 | 2021-01-19 12:12AM EST | 12,125.00 | 562.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX210521P12150000 | 2021-02-18 11:08AM EST | 12,150.00 | 351.54 | 379.00 | 383.90 | 0.00 | - | 3 | 4 | 32.85% |
| NDX210521P12175000 | 2021-01-19 12:12AM EST | 12,175.00 | 583.90 | 361.50 | 366.90 | 0.00 | - | - | 0 | 31.67% |
| NDX210521P12200000 | 2021-02-19 10:22AM EST | 12,200.00 | 323.90 | 392.70 | 397.40 | 0.00 | - | 4 | 7 | 32.70% |
| NDX210521P12300000 | 2021-02-18 3:01PM EST | 12,300.00 | 510.00 | 413.90 | 419.00 | 0.00 | - | 1 | 31 | 32.13% |
| NDX210521P12325000 | 2021-01-28 9:52AM EST | 12,325.00 | 588.00 | 424.00 | 428.80 | 0.00 | - | - | 1 | 32.17% |
| NDX210521P12400000 | 2021-02-16 11:48AM EST | 12,400.00 | 434.48 | 443.40 | 448.50 | 0.00 | - | 1 | 5 | 31.84% |
| NDX210521P12450000 | 2021-02-01 9:41AM EST | 12,450.00 | 645.56 | 457.70 | 462.70 | 0.00 | - | - | 1 | 31.65% |
| NDX210521P12475000 | 2021-02-12 11:51AM EST | 12,475.00 | 374.49 | 460.40 | 465.90 | 0.00 | - | 2 | 3 | 31.38% |
| NDX210521P12500000 | 2021-02-16 11:48AM EST | 12,500.00 | 515.50 | 470.70 | 475.90 | 0.00 | - | 3 | 15 | 31.39% |
| NDX210521P12550000 | 2021-01-29 11:16AM EST | 12,550.00 | 725.73 | 481.50 | 486.90 | 0.00 | - | 5 | 5 | 31.03% |
| NDX210521P12575000 | 2021-02-16 10:19AM EST | 12,575.00 | 360.30 | 488.30 | 493.00 | 0.00 | - | - | 4 | 30.87% |
| NDX210521P12600000 | 2021-02-16 10:19AM EST | 12,600.00 | 365.20 | 496.70 | 502.40 | 0.00 | - | 4 | 7 | 30.85% |
| NDX210521P12625000 | 2020-12-08 9:30AM EST | 12,625.00 | 874.10 | 698.80 | 705.50 | 0.00 | - | 1 | 1 | 38.84% |
| NDX210521P12650000 | 2020-12-22 3:38PM EST | 12,650.00 | 848.05 | 539.00 | 545.40 | 0.00 | - | - | 0 | 31.79% |
| NDX210521P12675000 | 2021-02-19 3:59PM EST | 12,675.00 | 426.90 | 519.00 | 524.20 | 0.00 | - | 1 | 1 | 30.47% |
| NDX210521P12700000 | 2021-02-19 3:59PM EST | 12,700.00 | 578.10 | 527.30 | 532.20 | 0.00 | - | 2 | 25 | 30.37% |
| NDX210521P12750000 | 2021-01-29 11:16AM EST | 12,750.00 | 797.67 | 544.20 | 549.60 | 0.00 | - | 10 | 10 | 30.21% |
| NDX210521P12775000 | 2021-02-04 2:40PM EST | 12,775.00 | 517.65 | 549.90 | 555.00 | 0.00 | - | 30 | 32 | 29.99% |
| NDX210521P12800000 | 2021-02-10 11:14AM EST | 12,800.00 | 473.50 | 561.40 | 567.00 | 0.00 | - | 1 | 31 | 30.03% |
| NDX210521P12825000 | 2021-02-22 3:30PM EST | 12,825.00 | 561.70 | 567.40 | 572.80 | 0.00 | - | 3 | 4 | 29.82% |
| NDX210521P12850000 | 2021-02-02 3:35PM EST | 12,850.00 | 607.50 | 574.80 | 580.10 | +13.20 | +2.22% | 2 | 2 | 29.66% |
| NDX210521P12900000 | 2021-02-22 10:32AM EST | 12,900.00 | 562.12 | 596.70 | 601.90 | 0.00 | - | 25 | 80 | 29.62% |
| NDX210521P12950000 | 2021-01-29 11:16AM EST | 12,950.00 | 876.59 | 614.70 | 619.60 | 0.00 | - | 5 | 5 | 29.40% |
| NDX210521P12975000 | 2021-02-08 2:00PM EST | 12,975.00 | 521.00 | 620.60 | 625.50 | 0.00 | - | 3 | 3 | 29.17% |
| NDX210521P13000000 | 2021-02-22 12:34PM EST | 13,000.00 | 751.22 | 629.00 | 634.30 | 0.00 | - | 1 | 37 | 29.04% |
| NDX210521P13075000 | 2021-01-25 10:04AM EST | 13,075.00 | 637.53 | 692.90 | 697.90 | 0.00 | - | 1 | 1 | 30.10% |
| NDX210521P13100000 | 2021-02-19 3:20PM EST | 13,100.00 | 539.90 | 667.40 | 672.80 | 0.00 | - | 9 | 34 | 28.63% |
| NDX210521P13200000 | 2021-02-02 9:42AM EST | 13,200.00 | 762.32 | 711.00 | 715.70 | 0.00 | - | - | 1 | 28.31% |
| NDX210521P13300000 | 2021-02-22 12:34PM EST | 13,300.00 | 716.73 | 749.80 | 754.70 | 0.00 | - | 1 | 4 | 27.75% |
| NDX210521P13350000 | 2021-01-27 10:30AM EST | 13,350.00 | 861.04 | 770.70 | 776.50 | 0.00 | - | 50 | 50 | 27.53% |
| NDX210521P13375000 | 2021-02-16 12:12AM EST | 13,375.00 | 606.20 | 790.80 | 796.10 | 0.00 | - | - | 1 | 27.75% |
| NDX210521P13400000 | 2021-02-12 12:07PM EST | 13,400.00 | 615.70 | 799.70 | 806.00 | 0.00 | - | 3 | 3 | 27.59% |
| NDX210521P13500000 | 2021-02-22 10:49AM EST | 13,500.00 | 784.95 | 834.60 | 858.10 | 0.00 | - | 25 | 66 | 27.37% |
| NDX210521P13525000 | 2021-01-25 9:47AM EST | 13,525.00 | 659.00 | 899.60 | 909.20 | 0.00 | - | 1 | 1 | 28.79% |
| NDX210521P13550000 | 2021-02-12 11:55AM EST | 13,550.00 | 668.10 | 872.00 | 880.10 | 0.00 | - | 2 | 1 | 27.07% |
| NDX210521P13575000 | 2021-02-16 12:12AM EST | 13,575.00 | 724.00 | 881.00 | 889.90 | 0.00 | - | - | 1 | 26.87% |
| NDX210521P13600000 | 2021-02-17 3:47PM EST | 13,600.00 | 699.70 | 898.30 | 907.70 | 0.00 | - | 1 | 5 | 26.97% |
| NDX210521P13625000 | 2021-02-16 9:39AM EST | 13,625.00 | 644.00 | 905.20 | 913.30 | 0.00 | - | - | 4 | 26.59% |
| NDX210521P13700000 | 2021-02-17 9:30AM EST | 13,700.00 | 787.00 | 952.50 | 961.70 | 0.00 | - | 10 | 85 | 26.65% |
| NDX210521P13750000 | 2021-02-19 2:27PM EST | 13,750.00 | 803.80 | 981.30 | 990.30 | 0.00 | - | 1 | 21 | 26.52% |
| NDX210521P13800000 | 2021-01-19 12:12AM EST | 13,800.00 | 1,187.00 | 862.80 | 870.00 | 0.00 | - | 2 | 0 | 20.28% |
| NDX210521P14000000 | 2021-01-13 1:13PM EST | 14,000.00 | 1,350.00 | 803.20 | 810.70 | 0.00 | - | 2 | 2 | 9.64% |
| NDX210521P14100000 | 2021-02-16 1:32PM EST | 14,100.00 | 879.30 | 1,191.10 | 1,202.50 | 0.00 | - | 5 | 5 | 25.45% |
| NDX210521P14250000 | 2021-02-16 1:39PM EST | 14,250.00 | 955.00 | 1,300.10 | 1,311.70 | 0.00 | - | - | 5 | 25.41% |
| NDX210521P14700000 | 2021-01-26 2:16PM EST | 14,700.00 | 1,503.00 | 1,639.90 | 1,652.70 | 0.00 | - | 1 | 1 | 24.77% |
| NDX210521P15000000 | 2021-02-17 9:52AM EST | 15,000.00 | 1,515.80 | 1,900.00 | 1,915.30 | 0.00 | - | - | 1 | 25.32% |
| NDX210521P15300000 | 2021-02-17 9:45AM EST | 15,300.00 | 1,784.50 | 2,173.90 | 2,189.50 | 0.00 | - | - | 1 | 26.11% |
| NDX210521P15325000 | 2021-02-17 9:40AM EST | 15,325.00 | 1,806.40 | 2,190.90 | 2,206.80 | 0.00 | - | - | 1 | 25.76% |
| NDX210521P15350000 | 2021-02-17 9:43AM EST | 15,350.00 | 1,822.00 | 2,211.80 | 2,226.10 | 0.00 | - | - | 1 | 25.54% |
| NDX210521P15375000 | 2021-02-17 9:45AM EST | 15,375.00 | 1,847.70 | 2,239.30 | 2,255.70 | 0.00 | - | - | 2 | 26.07% |
| NDX210521P15400000 | 2021-02-17 9:40AM EST | 15,400.00 | 1,866.10 | 2,250.00 | 2,286.10 | 0.00 | - | - | 1 | 26.65% |
| NDX210521P15500000 | 2021-02-19 3:04PM EST | 15,500.00 | 1,991.96 | 2,352.20 | 2,366.80 | 0.00 | - | 5 | 5 | 25.96% |
| NDX210521P15800000 | 2021-02-03 3:34PM EST | 15,800.00 | 2,455.45 | 2,632.20 | 2,672.10 | 0.00 | - | - | 4 | 28.57% |
| NDX210521P15900000 | 2021-02-03 3:34PM EST | 15,900.00 | 2,547.85 | 2,737.30 | 2,773.20 | 0.00 | - | - | 4 | 29.37% |
© 2021 Verizon Media. All rights reserved.
