Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,515.43 | 0.00 | - | 1 | 1 | 8,000.00 | 0.05 | -0.20 | -80.00% | 5 | 77 |
| 5,415.32 | 0.00 | - | 1 | 1 | 8,100.00 | 0.40 | 0.00 | - | 16 | 31 |
| 5,320.54 | 0.00 | - | 1 | 0 | 8,200.00 | 1.00 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 8,300.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 8,400.00 | 0.15 | -0.30 | -66.67% | 17 | 6 |
| 5,020.66 | 0.00 | - | 1 | 0 | 8,500.00 | 3.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 8,700.00 | 33.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,800.00 | 0.45 | -19.68 | -97.76% | 4 | 10 |
| - | - | - | - | - | 8,900.00 | 18.00 | 0.00 | - | 1 | 13 |
| 4,451.40 | 0.00 | - | - | 2 | 9,000.00 | 0.70 | -0.30 | -30.00% | 1 | 126 |
| - | - | - | - | - | 9,100.00 | 1.65 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 9,200.00 | 3.20 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 9,300.00 | 26.25 | 0.00 | - | 5 | 1 |
| 3,678.60 | 0.00 | - | 1 | 1 | 9,400.00 | 23.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,500.00 | 0.65 | -0.80 | -55.17% | 35 | 31 |
| - | - | - | - | - | 9,525.00 | 2.40 | 0.00 | - | - | 1 |
| 3,968.35 | 0.00 | - | 1 | 0 | 9,550.00 | - | - | - | - | - |
| - | - | - | - | - | 9,575.00 | 2.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 9,600.00 | 2.45 | 0.00 | - | 1 | 51 |
| 3,868.48 | 0.00 | - | 1 | 0 | 9,650.00 | - | - | - | - | - |
| - | - | - | - | - | 9,675.00 | 17.36 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,700.00 | 3.28 | 0.00 | - | 16 | 32 |
| 3,765.50 | 0.00 | - | 1 | 0 | 9,750.00 | - | - | - | - | - |
| - | - | - | - | - | 9,775.00 | 2.05 | 0.00 | - | 1 | 1 |
| 3,700.20 | 0.00 | - | 1 | 1 | 9,800.00 | 2.62 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 9,825.00 | 2.55 | 0.00 | - | 12 | 13 |
| 3,665.70 | 0.00 | - | 1 | 0 | 9,850.00 | 35.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,900.00 | 1.45 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 9,950.00 | 4.05 | 0.00 | - | - | 5 |
| 3,507.43 | 0.00 | - | 2 | 1 | 10,000.00 | 1.20 | -1.00 | -45.45% | 16 | 85 |
| 3,482.01 | 0.00 | - | 2 | 0 | 10,025.00 | - | - | - | - | - |
| 3,429.73 | 0.00 | - | 1 | 0 | 10,075.00 | 59.55 | 0.00 | - | 50 | 50 |
| 3,404.87 | 0.00 | - | 1 | 0 | 10,100.00 | 2.48 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 10,150.00 | 4.95 | 0.00 | - | 1 | 32 |
| 3,336.38 | 0.00 | - | 1 | 0 | 10,175.00 | 19.45 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 10,200.00 | 3.70 | 0.00 | - | 1 | 117 |
| 3,261.72 | 0.00 | - | 1 | 0 | 10,250.00 | 47.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,275.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 4.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 10,350.00 | 2.80 | 0.00 | - | 10 | 14 |
| 2,658.50 | 0.00 | - | - | 0 | 10,400.00 | 4.00 | 0.00 | - | 1 | 35 |
| 2,681.47 | 0.00 | - | - | 1 | 10,425.00 | 4.00 | 0.00 | - | 6 | 7 |
| 2,657.18 | 0.00 | - | - | 1 | 10,450.00 | 2.00 | -20.80 | -91.23% | 1 | 1 |
| - | - | - | - | - | 10,500.00 | 4.00 | 0.00 | - | 1 | 87 |
| 2,957.72 | 0.00 | - | 1 | 1 | 10,550.00 | - | - | - | - | - |
| 2,932.87 | 0.00 | - | 1 | 1 | 10,575.00 | - | - | - | - | - |
| - | - | - | - | - | 10,600.00 | 5.10 | 0.00 | - | 6 | 430 |
| - | - | - | - | - | 10,700.00 | 6.50 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 10,725.00 | 8.30 | 0.00 | - | - | 8 |
| 2,761.88 | 0.00 | - | 1 | 1 | 10,750.00 | - | - | - | - | - |
| 2,736.80 | 0.00 | - | 1 | 1 | 10,775.00 | 9.70 | 0.00 | - | - | 6 |
| 2,370.63 | 0.00 | - | 1 | 1 | 10,800.00 | 20.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,825.00 | 6.17 | 0.00 | - | - | 6 |
| 2,322.63 | 0.00 | - | 1 | 1 | 10,850.00 | 4.67 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 10,875.00 | 4.40 | 0.00 | - | 4 | 6 |
| 2,249.90 | 0.00 | - | - | 1 | 10,900.00 | 3.75 | +0.55 | +17.19% | 2 | 25 |
| 2,226.19 | 0.00 | - | - | 1 | 10,925.00 | - | - | - | - | - |
| 2,917.70 | 0.00 | - | 1 | 1 | 10,950.00 | 13.72 | 0.00 | - | 20 | 1 |
| 2,913.55 | 0.00 | - | - | 1 | 10,975.00 | 26.37 | 0.00 | - | 2 | 4 |
| 2,850.15 | 0.00 | - | 1 | 1 | 11,000.00 | 4.20 | -2.80 | -40.00% | 2 | 574 |
| 2,966.60 | 0.00 | - | 1 | 1 | 11,025.00 | 5.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,050.00 | 17.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,075.00 | 28.92 | 0.00 | - | 2 | 0 |
| 2,061.40 | 0.00 | - | - | 1 | 11,100.00 | 11.50 | 0.00 | - | 1 | 689 |
| 2,037.83 | 0.00 | - | - | 1 | 11,125.00 | 6.30 | 0.00 | - | 4 | 6 |
| 2,046.21 | 0.00 | - | - | 1 | 11,150.00 | 5.23 | 0.00 | - | 6 | 15 |
| 2,023.04 | 0.00 | - | - | 1 | 11,175.00 | 154.70 | 0.00 | - | - | 1 |
| 2,703.91 | 0.00 | - | - | 1 | 11,200.00 | 7.00 | 0.00 | - | 5 | 30 |
| 1,968.40 | 0.00 | - | - | 1 | 11,225.00 | 4.82 | 0.00 | - | 8 | 14 |
| 1,945.15 | 0.00 | - | - | 1 | 11,250.00 | 5.20 | 0.00 | - | 1 | 2 |
| 1,565.30 | 0.00 | - | 1 | 1 | 11,300.00 | 26.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,325.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,350.00 | 14.45 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 11,375.00 | 14.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,400.00 | 14.80 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 11,425.00 | 13.27 | 0.00 | - | 38 | 6 |
| - | - | - | - | - | 11,450.00 | 7.35 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 11,475.00 | 13.79 | 0.00 | - | 5 | 12 |
| 2,297.86 | 0.00 | - | 5 | 5 | 11,500.00 | 9.24 | 0.00 | - | 3 | 346 |
| - | - | - | - | - | 11,525.00 | 9.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,550.00 | 13.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,575.00 | 45.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,600.00 | 11.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 11,625.00 | 37.94 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,650.00 | 14.95 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 11,675.00 | 7.00 | -7.00 | -50.00% | 10 | 54 |
| - | - | - | - | - | 11,700.00 | 7.85 | -8.05 | -50.63% | 2 | 211 |
| - | - | - | - | - | 11,725.00 | 23.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 11,750.00 | 10.46 | 0.00 | - | 3 | 10 |
| 1,352.40 | 0.00 | - | - | 1 | 11,775.00 | 10.42 | 0.00 | - | 2 | 15 |
| 1,317.40 | 0.00 | - | - | 1 | 11,800.00 | 9.39 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 11,825.00 | 7.58 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,850.00 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,875.00 | 23.00 | 0.00 | - | 1 | 6 |
| 1,231.60 | 0.00 | - | 1 | 2 | 11,900.00 | 8.65 | -12.55 | -59.20% | 4 | 110 |
| - | - | - | - | - | 11,925.00 | 9.32 | 0.00 | - | 8 | 11 |
| 1,551.70 | 0.00 | - | 1 | 1 | 11,950.00 | 17.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 11,975.00 | 18.40 | 0.00 | - | 1 | 43 |
| 1,548.84 | 0.00 | - | 1 | 9 | 12,000.00 | 9.30 | -11.05 | -54.30% | 2 | 185 |
| 1,874.94 | 0.00 | - | 1 | 1 | 12,025.00 | 19.80 | 0.00 | - | 2 | 6 |
| 960.00 | 0.00 | - | 1 | 1 | 12,050.00 | 20.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 12,075.00 | 82.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,100.00 | 12.00 | -11.95 | -49.90% | 2 | 80 |
| 1,169.30 | 0.00 | - | - | 0 | 12,125.00 | 53.99 | 0.00 | - | 1 | 11 |
| 1,686.75 | 0.00 | - | 2 | 3 | 12,150.00 | 31.64 | 0.00 | - | 70 | 83 |
| - | - | - | - | - | 12,175.00 | 35.70 | 0.00 | - | 3 | 6 |
| 1,656.10 | 0.00 | - | 2 | 0 | 12,200.00 | 12.30 | -15.65 | -55.99% | 11 | 162 |
| - | - | - | - | - | 12,225.00 | 26.30 | 0.00 | - | 2 | 27 |
| 1,672.35 | 0.00 | - | 1 | 3 | 12,250.00 | 13.09 | -9.56 | -42.21% | 4 | 28 |
| 1,167.60 | 0.00 | - | 1 | 1 | 12,275.00 | 13.90 | -16.60 | -54.43% | 4 | 11 |
| 1,520.45 | 0.00 | - | 3 | 7 | 12,300.00 | 15.10 | -16.46 | -52.15% | 7 | 122 |
| - | - | - | - | - | 12,325.00 | 37.60 | 0.00 | - | 7 | 15 |
| 878.50 | 0.00 | - | - | 1 | 12,350.00 | 28.70 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 12,375.00 | 62.60 | 0.00 | - | 11 | 15 |
| 1,437.63 | 0.00 | - | 1 | 6 | 12,400.00 | 17.32 | -15.86 | -47.80% | 7 | 58 |
| 1,414.68 | 0.00 | - | 1 | 1 | 12,425.00 | 36.60 | 0.00 | - | 6 | 25 |
| 726.00 | 0.00 | - | 2 | 1 | 12,450.00 | 18.90 | -15.76 | -45.47% | 14 | 48 |
| - | - | - | - | - | 12,475.00 | 17.60 | -26.70 | -60.27% | 200 | 37 |
| 1,151.10 | 0.00 | - | 2 | 7 | 12,500.00 | 18.50 | -15.70 | -45.91% | 225 | 2,032 |
| - | - | - | - | - | 12,525.00 | 19.52 | -28.68 | -59.50% | 11 | 48 |
| - | - | - | - | - | 12,550.00 | 20.90 | -23.80 | -53.24% | 3 | 363 |
| - | - | - | - | - | 12,575.00 | 22.48 | -31.07 | -58.02% | 4 | 32 |
| 1,364.71 | 0.00 | - | 1 | 4 | 12,600.00 | 25.99 | -17.21 | -39.84% | 11 | 276 |
| - | - | - | - | - | 12,625.00 | 56.65 | 0.00 | - | 4 | 22 |
| 1,318.16 | 0.00 | - | 1 | 2 | 12,650.00 | 23.88 | -50.02 | -67.69% | 6 | 35 |
| 1,386.70 | 0.00 | - | 1 | 3 | 12,675.00 | 26.88 | -35.32 | -56.78% | 6 | 18 |
| 961.45 | 0.00 | - | 2 | 5 | 12,700.00 | 28.10 | -39.92 | -58.69% | 11 | 179 |
| 1,233.40 | 0.00 | - | 5 | 7 | 12,725.00 | 68.60 | 0.00 | - | 2 | 69 |
| 659.25 | 0.00 | - | 1 | 461 | 12,750.00 | 74.12 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 12,760.00 | 63.50 | 0.00 | - | 6 | 6 |
| 533.60 | 0.00 | - | 1 | 3 | 12,775.00 | 28.00 | -45.90 | -62.11% | 2 | 54 |
| 851.13 | 0.00 | - | 1 | 74 | 12,800.00 | 30.80 | -50.90 | -62.30% | 25 | 217 |
| 1,025.76 | 0.00 | - | 1 | 2 | 12,825.00 | 80.40 | 0.00 | - | 6 | 31 |
| 1,138.65 | 0.00 | - | 1 | 48 | 12,850.00 | 33.97 | -55.26 | -61.93% | 3 | 77 |
| 980.58 | 0.00 | - | 1 | 2 | 12,875.00 | 42.44 | -50.54 | -54.36% | 4 | 26 |
| 779.00 | 0.00 | - | 5 | 55 | 12,900.00 | 44.36 | -55.19 | -55.44% | 5 | 64 |
| 932.95 | 0.00 | - | 1 | 6 | 12,925.00 | 95.90 | 0.00 | - | 25 | 57 |
| 944.37 | 0.00 | - | 1 | 12 | 12,950.00 | 72.10 | 0.00 | - | 5 | 82 |
| 1,014.04 | 0.00 | - | 5 | 11 | 12,975.00 | 41.33 | -68.47 | -62.36% | 106 | 238 |
| - | - | - | - | - | 12,980.00 | 127.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,990.00 | 82.46 | 0.00 | - | 4 | 4 |
| 628.80 | 0.00 | - | 1 | 88 | 13,000.00 | 42.59 | -35.96 | -45.78% | 147 | 523 |
| 599.28 | 0.00 | - | 3 | 9 | 13,025.00 | 44.60 | -78.70 | -63.83% | 4 | 37 |
| 1,055.17 | 0.00 | - | 1 | 3 | 13,050.00 | 53.10 | -65.20 | -55.11% | 2 | 17 |
| - | - | - | - | - | 13,060.00 | 109.00 | 0.00 | - | 1 | 1 |
| 526.83 | 0.00 | - | 2 | 2 | 13,075.00 | 65.65 | -86.15 | -56.75% | 1 | 103 |
| 570.00 | 0.00 | - | 1 | 132 | 13,100.00 | 57.20 | -97.80 | -63.10% | 23 | 206 |
| 745.28 | 0.00 | - | 1 | 32 | 13,125.00 | 141.10 | 0.00 | - | 1 | 55 |
| 723.97 | 0.00 | - | 1 | 9 | 13,150.00 | 56.19 | -65.71 | -53.90% | 4 | 25 |
| 447.09 | 0.00 | - | 1 | 5 | 13,175.00 | 58.42 | -87.48 | -59.96% | 105 | 114 |
| 429.59 | 0.00 | - | 5 | 76 | 13,200.00 | 65.85 | -54.65 | -45.35% | 147 | 186 |
| - | - | - | - | - | 13,210.00 | 72.40 | -90.60 | -55.58% | 2 | 3 |
| - | - | - | - | - | 13,220.00 | 125.80 | 0.00 | - | 1 | 4 |
| 478.10 | 0.00 | - | 1 | 123 | 13,225.00 | 166.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 13,240.00 | 68.50 | -65.10 | -48.73% | 2 | 1 |
| 453.60 | 0.00 | - | 1 | 9 | 13,250.00 | 70.15 | -77.02 | -52.33% | 3 | 43 |
| 849.40 | 0.00 | - | 2 | 8 | 13,275.00 | 202.70 | 0.00 | - | 4 | 64 |
| 407.13 | 0.00 | - | 1 | 13 | 13,300.00 | 74.25 | -68.55 | -48.00% | 7 | 193 |
| - | - | - | - | - | 13,310.00 | 91.05 | -65.64 | -41.89% | 2 | 1 |
| 403.01 | 0.00 | - | 1 | 2 | 13,325.00 | 90.81 | -70.62 | -43.75% | 2 | 57 |
| 410.50 | 0.00 | - | 4 | 91 | 13,350.00 | 80.80 | -103.45 | -56.15% | 7 | 74 |
| - | - | - | - | - | 13,360.00 | 234.70 | 0.00 | - | 3 | 6 |
| 670.44 | 0.00 | - | 2 | 12 | 13,375.00 | 100.19 | -60.42 | -37.62% | 1 | 843 |
| 400.00 | 0.00 | - | 1 | 34 | 13,400.00 | 106.60 | -108.60 | -50.46% | 23 | 100 |
| - | - | - | - | - | 13,410.00 | 111.15 | -140.45 | -55.82% | 2 | 2 |
| 277.50 | 0.00 | - | 40 | 10 | 13,425.00 | 112.00 | -118.80 | -51.47% | 5 | 55 |
| 271.92 | 0.00 | - | 99 | 34 | 13,450.00 | 117.25 | -151.65 | -56.40% | 6 | 64 |
| - | - | - | - | - | 13,470.00 | 252.00 | 0.00 | - | 42 | 17 |
| 264.56 | 0.00 | - | 45 | 20 | 13,475.00 | 186.87 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 13,480.00 | 248.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,490.00 | 126.40 | -68.26 | -35.07% | 1 | 6 |
| 349.85 | +64.65 | +22.67% | 4 | 588 | 13,500.00 | 116.55 | -78.57 | -40.27% | 13 | 153 |
| 394.40 | +161.40 | +69.27% | 3 | 28 | 13,525.00 | 118.17 | -117.03 | -49.76% | 7 | 306 |
| 296.40 | +95.50 | +47.54% | 5 | 23 | 13,550.00 | 123.38 | -140.22 | -53.19% | 3 | 44 |
| 340.00 | +106.00 | +45.30% | 1 | 22 | 13,560.00 | 150.40 | -135.80 | -47.45% | 4 | 5 |
| 240.00 | 0.00 | - | 20 | 10 | 13,570.00 | 250.95 | 0.00 | - | 1 | 4 |
| 207.87 | 0.00 | - | 4 | 208 | 13,575.00 | 131.95 | -107.95 | -45.00% | 3 | 24 |
| 240.65 | 0.00 | - | 20 | 5 | 13,580.00 | 155.80 | -77.30 | -33.16% | 3 | 12 |
| 207.24 | 0.00 | - | 42 | 14 | 13,590.00 | - | - | - | - | - |
| 264.50 | +82.50 | +45.33% | 6 | 78 | 13,600.00 | 139.26 | -110.34 | -44.21% | 27 | 58 |
| 228.00 | 0.00 | - | 20 | 10 | 13,610.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 40 | 19 | 13,620.00 | 240.15 | 0.00 | - | 20 | 10 |
| 230.90 | 0.00 | - | 1 | 107 | 13,625.00 | 142.03 | -119.00 | -45.59% | 1 | 51 |
| 221.00 | 0.00 | - | 60 | 21 | 13,630.00 | - | - | - | - | - |
| 223.00 | 0.00 | - | 20 | 10 | 13,640.00 | - | - | - | - | - |
| 166.70 | 0.00 | - | 2 | 25 | 13,650.00 | 179.30 | -80.10 | -30.88% | 6 | 47 |
| 133.70 | 0.00 | - | 4 | 3 | 13,660.00 | - | - | - | - | - |
| 203.10 | +48.94 | +31.75% | 3 | 3 | 13,670.00 | - | - | - | - | - |
| 162.98 | 0.00 | - | 1 | 16 | 13,675.00 | 188.80 | -68.09 | -26.51% | 6 | 21 |
| 214.90 | +92.75 | +75.93% | 13 | 36 | 13,700.00 | 178.30 | -104.30 | -36.91% | 35 | 208 |
| 112.05 | 0.00 | - | 1 | 25 | 13,725.00 | 347.15 | 0.00 | - | 2 | 16 |
| 115.05 | 0.00 | - | 9 | 1,348 | 13,750.00 | 212.55 | -84.82 | -28.52% | 1 | 189 |
| 142.70 | 0.00 | - | 3 | 3 | 13,760.00 | - | - | - | - | - |
| 143.10 | 0.00 | - | 3 | 3 | 13,770.00 | - | - | - | - | - |
| 151.25 | +33.70 | +28.67% | 2 | 42 | 13,775.00 | 469.15 | 0.00 | - | 1 | 23 |
| 98.00 | 0.00 | - | 10 | 16 | 13,780.00 | - | - | - | - | - |
| 193.78 | +66.38 | +52.10% | 1 | 2 | 13,790.00 | - | - | - | - | - |
| 139.00 | +43.85 | +46.09% | 32 | 136 | 13,800.00 | 212.00 | -149.32 | -41.33% | 4 | 470 |
| 127.72 | +36.32 | +39.74% | 4 | 25 | 13,825.00 | 249.70 | -209.74 | -45.65% | 3 | 15 |
| 123.19 | +29.94 | +32.11% | 16 | 121 | 13,850.00 | 229.21 | -274.27 | -54.47% | 2 | 22 |
| 119.70 | -0.80 | -0.66% | 3 | 1 | 13,870.00 | - | - | - | - | - |
| 111.75 | +41.80 | +59.76% | 8 | 52 | 13,875.00 | 219.15 | 0.00 | - | 23 | 20 |
| - | - | - | - | - | 13,880.00 | 409.00 | 0.00 | - | 1 | 1 |
| 95.00 | +17.77 | +23.01% | 27 | 213 | 13,900.00 | 274.05 | -189.54 | -40.89% | 9 | 70 |
| 44.68 | 0.00 | - | 9 | 144 | 13,925.00 | 284.33 | -94.77 | -25.00% | 2 | 16 |
| 78.30 | 0.00 | - | 1 | 1 | 13,940.00 | - | - | - | - | - |
| 101.10 | +53.10 | +110.62% | 2 | 36 | 13,950.00 | 474.05 | 0.00 | - | 2 | 24 |
| 72.30 | 0.00 | - | 1 | 1 | 13,960.00 | - | - | - | - | - |
| 38.99 | 0.00 | - | 2 | 111 | 13,975.00 | 318.00 | -282.00 | -47.00% | 6 | 39 |
| 59.50 | +11.50 | +23.96% | 14 | 221 | 14,000.00 | 335.00 | -224.45 | -40.12% | 6 | 73 |
| 53.10 | +10.10 | +23.49% | 43 | 2,333 | 14,025.00 | 276.90 | 0.00 | - | 4 | 22 |
| 66.10 | +37.55 | +131.52% | 1 | 29 | 14,050.00 | 637.85 | 0.00 | - | 1 | 20 |
| 52.42 | +24.82 | +89.93% | 1 | 29 | 14,075.00 | 382.44 | -173.93 | -31.26% | 5 | 8 |
| 44.00 | +19.30 | +78.14% | 38 | 148 | 14,100.00 | 401.95 | +90.45 | +29.04% | 7 | 17 |
| 36.80 | +4.80 | +15.00% | 4 | 13 | 14,125.00 | 345.00 | 0.00 | - | 1 | 6 |
| 44.90 | +24.15 | +116.39% | 4 | 17 | 14,150.00 | 359.80 | 0.00 | - | 1 | 14 |
| 30.30 | -7.20 | -19.20% | 13 | 10 | 14,175.00 | - | - | - | - | - |
| 22.60 | +1.81 | +8.71% | 14 | 64 | 14,200.00 | 484.00 | 0.00 | - | 2 | 10 |
| 33.10 | +19.00 | +134.75% | 3 | 8 | 14,225.00 | - | - | - | - | - |
| 21.06 | +7.31 | +53.16% | 5 | 27 | 14,250.00 | 401.00 | 0.00 | - | 30 | 20 |
| 12.40 | 0.00 | - | 8 | 16 | 14,275.00 | - | - | - | - | - |
| 14.19 | +4.08 | +40.36% | 11 | 199 | 14,300.00 | - | - | - | - | - |
| 18.32 | +8.03 | +78.04% | 1 | 36 | 14,325.00 | 602.22 | 0.00 | - | 1 | 1 |
| 13.48 | 0.00 | - | 1 | 32 | 14,350.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 12 | 14,375.00 | - | - | - | - | - |
| 10.20 | +2.95 | +40.69% | 26 | 80 | 14,400.00 | 598.18 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 114 | 14,425.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 33 | 14,450.00 | 936.10 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 139 | 14,475.00 | 960.10 | 0.00 | - | - | 1 |
| 6.40 | -0.62 | -8.83% | 18 | 80 | 14,500.00 | 674.53 | 0.00 | - | - | 1 |
| 9.35 | +2.65 | +39.55% | 9 | 35 | 14,525.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 13 | 14,550.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 14 | 14,575.00 | - | - | - | - | - |
| 7.05 | +2.25 | +46.87% | 300 | 754 | 14,600.00 | - | - | - | - | - |
| 6.65 | +1.55 | +30.39% | 300 | 706 | 14,625.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 8 | 14,650.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 4 | 6 | 14,675.00 | - | - | - | - | - |
| 3.80 | -0.20 | -5.00% | 6 | 26 | 14,700.00 | 888.70 | 0.00 | - | 1 | 2 |
| 4.90 | +1.78 | +57.05% | 2 | 9 | 14,725.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 6 | 19 | 14,750.00 | 926.70 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 2 | 5 | 14,775.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 118 | 14,800.00 | 984.20 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 3 | 9 | 14,825.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 30 | 14,850.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 10 | 14 | 14,875.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 5 | 135 | 14,900.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 13 | 14,925.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 17 | 14,950.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 10 | 14,975.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 98 | 15,000.00 | 1,515.80 | 0.00 | - | - | 1 |
| 13.37 | 0.00 | - | 4 | 9 | 15,025.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 15,050.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 29 | 15,075.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 11 | 11 | 15,100.00 | - | - | - | - | - |
| - | - | - | - | - | 15,125.00 | 2,284.20 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 2 | 15,150.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 1 | 15,175.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 15,200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 15,225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 32 | 15,250.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 2 | 15,275.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 11 | 15,300.00 | 1,784.50 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 1 | 2 | 15,325.00 | 1,806.40 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | - | 2 | 15,350.00 | 1,822.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 2 | 15,375.00 | 1,847.70 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 10 | 15,400.00 | 1,866.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 15,425.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 74 | 15,450.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 15,475.00 | - | - | - | - | - |
| 0.85 | +0.40 | +88.89% | 11 | 92 | 15,500.00 | 1,991.96 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 15,525.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 1 | 15,550.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 6 | 15,575.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 15,600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 15,625.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 46 | 15,650.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 7 | 15,675.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 6 | 49 | 15,700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 15,800.00 | 2,455.45 | 0.00 | - | - | 4 |
| 0.97 | 0.00 | - | 1 | 3 | 15,900.00 | 2,547.85 | 0.00 | - | - | 4 |
| 1.23 | 0.00 | - | - | 2 | 15,950.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 5 | 0 | 15,975.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 16,000.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 17 | 16,050.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 3 | 16,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 16,200.00 | 3,204.45 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 1 | 0 | 16,300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 16,500.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 6 | 16,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 16,700.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 16,800.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 16,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 17,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 17,500.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
