New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.310.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9,000.0048.900.00-10
-----9,100.0054.650.00--0
-----9,200.0057.500.00-10
-----9,300.00177.050.00--5
-----9,400.00123.300.00--0
-----9,500.0067.590.00-430
-----9,600.00144.800.00--0
-----9,700.0093.000.00-10
-----9,900.00118.900.00-40
-----10,000.00130.000.00-80
-----10,100.00138.000.00-10
-----10,200.00118.900.00-30
-----10,300.00154.700.00-40
-----10,400.00128.550.00-10
-----10,500.00173.900.00-40
-----10,600.00126.410.00-50
-----10,700.00215.800.00-190
-----10,800.00167.800.00--0
-----10,900.00217.650.00-56
-----11,000.00265.070.00-10
-----11,100.00173.500.00-10
-----11,200.00347.700.00-12
-----11,300.00466.400.00--1
-----11,400.00322.360.00-250
2,297.860.00-5011,500.00343.560.00-90
-----11,525.00365.550.00--1
-----11,550.00489.800.00-12
-----11,575.00534.150.00--1
-----11,600.00427.680.00-10
-----11,625.00506.300.00--2
-----11,675.00406.100.00--0
-----11,700.00238.250.00-10
-----11,775.00426.800.00--0
-----11,800.00406.000.00-23
-----11,825.00418.900.00-30
1,551.700.00-1011,950.00-----
-----11,975.00378.870.00-150
1,636.250.00-1012,000.00384.570.00-150
-----12,025.00363.400.00-10
960.000.00-1112,050.00332.930.00--0
-----12,100.00358.200.00-210
1,169.300.00--012,125.00562.500.00--1
-----12,150.00351.540.00-30
-----12,175.00583.900.00--0
1,483.250.00-1012,200.00323.900.00-40
1,086.500.00--012,250.00-----
-----12,300.00510.000.00-10
-----12,325.00560.000.00-20
878.500.00--112,350.00-----
-----12,400.00588.490.00-30
1,007.000.00-2112,450.00645.560.00--0
-----12,475.00374.490.00-20
955.270.00-2012,500.00504.200.00-10
-----12,550.00725.730.00-50
-----12,575.00360.300.00--0
1,388.100.00-1012,600.00365.200.00-40
-----12,625.00874.100.00-11
-----12,650.00848.050.00--0
-----12,675.00426.900.00-10
844.900.00--012,700.00604.850.00-20
815.950.00--012,750.00797.670.00-100
-----12,775.00517.650.00-300
-----12,800.00473.500.00-10
-----12,825.00561.700.00-30
-----12,850.00607.500.00-20
735.950.00-1012,900.00774.350.00-320
-----12,950.00581.000.00-30
-----12,975.00521.000.00-30
-----13,000.00825.240.00-90
-----13,075.00637.530.00-11
594.780.00-2013,100.00539.900.00-90
865.000.00-4013,125.00-----
481.510.00--113,150.00-----
630.550.00--213,200.00762.320.00--0
631.570.00-2213,225.00-----
807.500.00-1013,275.00-----
541.200.00-1013,300.00716.730.00-10
692.900.00-1013,325.00-----
654.270.00-2013,350.00861.040.00-500
-----13,375.00606.200.00--0
626.520.00-1013,400.00860.000.00-20
372.370.00--113,450.00-----
435.900.00-10013,500.00784.950.00-250
-----13,525.00659.000.00-11
-----13,550.00668.100.00-20
-----13,575.00724.000.00--0
506.200.00-2013,600.00699.700.00-10
738.550.00--013,625.00644.000.00--0
723.950.00--013,650.00-----
731.900.00-1113,675.00-----
519.800.00-2013,700.00787.000.00-100
704.200.00-181913,725.00-----
638.700.00-12013,750.00803.800.00-10
678.500.00-181913,775.00-----
317.250.00-1013,800.001,187.000.00-20
653.600.00-1113,825.00-----
713.920.00-1013,850.00-----
697.840.00--013,875.00-----
266.250.00-28013,900.00-----
305.200.00-1013,925.00-----
640.250.00-2013,975.00-----
239.100.00-1014,000.001,350.000.00-22
242.450.00-2014,025.00-----
262.900.00--114,050.00-----
486.500.00--014,075.00-----
489.850.00-2014,100.00879.300.00-50
426.000.00-1114,150.00-----
448.600.00-1014,175.00-----
198.000.00-1014,200.00-----
381.800.00-1014,225.00-----
279.450.00-1014,250.00955.000.00--0
359.400.00-1014,275.00-----
271.700.00-11014,300.00-----
174.700.00--114,325.00-----
188.600.00-1014,350.00-----
165.600.00--114,375.00-----
397.480.00-1014,400.00-----
316.500.00-1014,425.00-----
357.800.00-2214,450.00-----
148.400.00--114,475.00-----
171.850.00-1014,500.00-----
104.300.00-3014,600.00-----
260.750.00-10014,700.001,503.000.00-11
295.820.00--014,750.00-----
287.770.00--014,775.00-----
73.370.00-25014,900.00-----
109.400.00-25015,000.001,515.800.00--0
143.800.00-2015,200.00-----
-----15,300.001,784.500.00--0
-----15,325.001,806.400.00--0
-----15,350.001,822.000.00--0
-----15,375.001,847.700.00--0
-----15,400.001,866.100.00--0
76.950.00-5015,500.001,991.960.00-50
91.450.00-6015,600.00-----
83.100.00--015,700.00-----
-----15,800.002,455.450.00--0
75.800.00-2215,900.002,547.850.00--0
60.600.00--015,975.00-----
58.800.00-5016,000.00-----
21.100.00-1016,300.00-----
10.510.00-15017,000.00-----