New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C050000002020-10-19 9:30AM EDT5,000.006,881.600.000.000.00-100.00%
NDX210618C051000002020-10-19 9:30AM EDT5,100.006,783.800.000.000.00-200.00%
NDX210618C052000002020-07-09 8:07PM EDT5,200.003,888.005,591.505,640.000.00-130.00%
NDX210618C053000002020-10-05 9:30AM EDT5,300.006,024.400.000.000.00-100.00%
NDX210618C054000002020-07-10 9:31AM EDT5,400.005,375.905,703.005,753.000.00-230.00%
NDX210618C055000002020-10-01 10:21AM EDT5,500.006,029.050.000.000.00-1500.00%
NDX210618C056000002020-09-30 11:01AM EDT5,600.005,838.550.000.000.00--00.00%
NDX210618C057000002020-07-10 9:30AM EDT5,700.005,093.105,418.005,468.000.00-130.00%
NDX210618C058000002020-07-10 3:36PM EDT5,800.005,071.005,324.005,374.000.00-230.00%
NDX210618C059000002020-07-09 8:07PM EDT5,900.003,814.105,186.005,236.000.00--20.00%
NDX210618C060000002020-09-30 10:51AM EDT6,000.005,468.050.000.000.00-1000.00%
NDX210618C061000002020-07-10 9:31AM EDT6,100.004,722.805,043.005,093.000.00-130.00%
NDX210618C062000002020-10-09 9:30AM EDT6,200.005,431.400.000.000.00-100.00%
NDX210618C063000002020-07-10 2:43PM EDT6,300.004,573.004,857.004,907.000.00-130.00%
NDX210618C064000002020-07-10 3:55PM EDT6,400.004,521.004,765.004,815.000.00-230.00%
NDX210618C065000002020-07-10 3:55PM EDT6,500.004,430.004,673.004,723.000.00-120.00%
NDX210618C066000002020-10-09 9:30AM EDT6,600.005,053.700.000.000.00-100.00%
NDX210618C068000002020-07-10 9:31AM EDT6,800.004,089.004,400.004,450.000.00-120.00%
NDX210618C069000002020-07-10 9:31AM EDT6,900.004,004.804,310.004,360.000.00-110.00%
NDX210618C071000002020-09-30 9:30AM EDT7,100.004,319.000.000.000.00-100.00%
NDX210618C072000002020-07-09 8:07PM EDT7,200.002,627.503,990.004,040.000.00-220.00%
NDX210618C073000002020-07-09 8:07PM EDT7,300.001,643.803,668.503,717.000.00-110.00%
NDX210618C074000002020-07-09 8:07PM EDT7,400.001,055.003,571.403,619.000.00--40.00%
NDX210618C075000002020-10-19 12:07AM EDT7,500.004,714.800.000.000.00--00.00%
NDX210618C075500002020-08-17 12:12AM EDT7,550.003,800.910.000.000.00--00.00%
NDX210618C076000002020-07-09 8:07PM EDT7,600.001,354.103,646.003,696.000.00-110.00%
NDX210618C078500002020-07-10 9:31AM EDT7,850.003,187.103,479.003,529.000.00-1125.74%
NDX210618C079000002020-07-09 9:31AM EDT7,900.003,116.903,436.003,486.000.00-19026.46%
NDX210618C080000002020-08-26 12:05PM EDT8,000.004,083.293,334.003,384.000.00-17725.39%
NDX210618C081000002020-07-09 8:07PM EDT8,100.00938.502,983.103,030.000.00--500.00%
NDX210618C082000002020-07-09 8:07PM EDT8,200.00978.553,127.003,177.000.00-6122.81%
NDX210618C083000002020-07-09 8:07PM EDT8,300.001,100.003,044.003,094.000.00--124.40%
NDX210618C084000002020-06-24 10:18AM EDT8,400.002,215.002,467.902,514.100.00--10.00%
NDX210618C085000002020-08-06 2:31PM EDT8,500.003,259.203,400.603,485.900.00-2252.62%
NDX210618C085500002020-06-24 10:18AM EDT8,550.002,102.902,352.002,398.100.00-120.00%
NDX210618C086000002020-10-12 10:46AM EDT8,600.003,563.700.000.000.00-1000.00%
NDX210618C086500002020-06-24 9:53AM EDT8,650.002,047.902,275.702,321.800.00--10.00%
NDX210618C087000002020-06-23 3:24PM EDT8,700.002,075.702,313.902,360.300.00--10.00%
NDX210618C087500002020-06-23 3:24PM EDT8,750.002,038.602,276.602,322.300.00--10.00%
NDX210618C088000002020-06-24 10:18AM EDT8,800.001,919.902,167.502,208.600.00-120.00%
NDX210618C088500002020-07-09 8:07PM EDT8,850.00820.502,601.002,651.000.00--3028.08%
NDX210618C089000002020-08-06 2:31PM EDT8,900.002,718.203,084.603,173.200.00-13450.77%
NDX210618C089500002020-06-24 9:53AM EDT8,950.001,830.502,056.502,097.900.00-1410.00%
NDX210618C090000002020-09-08 12:58PM EDT9,000.002,796.002,884.602,904.600.00-17944.69%
NDX210618C090500002020-06-19 12:15PM EDT9,050.001,654.202,101.502,156.600.00-1240.00%
NDX210618C091000002020-07-09 8:07PM EDT9,100.00857.602,196.902,245.000.00-20720.00%
NDX210618C091500002020-07-09 8:07PM EDT9,150.00804.002,170.202,208.000.00-306112.85%
NDX210618C092000002020-07-09 8:07PM EDT9,200.00852.502,122.502,170.000.00-205114.90%
NDX210618C093000002020-07-09 8:07PM EDT9,300.00929.202,258.002,308.000.00-54029.09%
NDX210618C093500002020-06-19 12:15PM EDT9,350.001,453.401,883.901,939.000.00-1610.00%
NDX210618C094000002020-06-19 12:19PM EDT9,400.001,406.101,847.801,903.800.00-2120.00%
NDX210618C094500002020-07-29 10:04AM EDT9,450.001,813.602,953.003,003.000.00-5257.37%
NDX210618C095000002020-06-19 12:18PM EDT9,500.001,347.201,777.401,833.200.00-2140.00%
NDX210618C095500002020-07-09 8:07PM EDT9,550.00849.602,065.002,115.000.00--2028.91%
NDX210618C096000002020-07-09 8:07PM EDT9,600.00879.322,038.002,087.000.00-534729.25%
NDX210618C096500002020-06-19 12:19PM EDT9,650.001,249.201,673.901,729.300.00-2313.07%
NDX210618C097000002020-07-09 8:07PM EDT9,700.00780.001,765.901,801.800.00--120.37%
NDX210618C097500002020-07-09 8:07PM EDT9,750.00850.101,729.201,765.100.00--420.54%
NDX210618C098000002020-07-09 8:07PM EDT9,800.001,124.701,892.101,928.000.00-3510228.63%
NDX210618C099000002020-07-09 8:07PM EDT9,900.001,080.401,820.801,856.700.00-131628.57%
NDX210618C099500002020-07-09 8:07PM EDT9,950.00792.401,595.301,631.100.00-1921.46%
NDX210618C100000002020-08-27 11:07AM EDT10,000.002,556.271,808.101,842.600.00-409530.42%
NDX210618C100500002020-07-09 8:07PM EDT10,050.00740.501,529.101,568.000.00-2321.89%
NDX210618C100750002020-07-09 8:07PM EDT10,075.00727.801,704.801,740.700.00-2228.63%
NDX210618C101000002020-07-09 8:07PM EDT10,100.00715.201,681.901,717.800.00-31428.41%
NDX210618C101250002020-07-09 8:07PM EDT10,125.00410.001,478.901,512.300.00-1121.83%
NDX210618C101500002020-07-09 8:07PM EDT10,150.00163.001,461.101,497.000.00--121.92%
NDX210618C101750002020-07-09 8:07PM EDT10,175.00393.001,636.601,672.500.00-1228.52%
NDX210618C102000002020-08-18 12:26PM EDT10,200.001,830.781,647.001,695.000.00-11329.78%
NDX210618C102250002020-06-19 1:05PM EDT10,225.00944.301,300.101,352.900.00-1118.62%
NDX210618C102500002020-07-09 8:07PM EDT10,250.00118.001,398.501,432.100.00-3322.10%
NDX210618C102750002020-06-15 3:26PM EDT10,275.00769.701,347.001,377.800.00-5920.81%
NDX210618C103000002020-07-09 8:07PM EDT10,300.00619.001,372.101,407.000.00-21022.40%
NDX210618C103250002020-07-09 8:07PM EDT10,325.00607.501,357.501,391.200.00-2322.44%
NDX210618C103500002020-07-09 8:07PM EDT10,350.00518.001,335.101,371.000.00-2122.32%
NDX210618C103750002020-07-09 8:07PM EDT10,375.00339.001,501.001,550.000.00-1128.62%
NDX210618C104000002020-06-24 10:34AM EDT10,400.00903.001,102.301,134.300.00-11015.28%
NDX210618C104250002020-07-09 8:07PM EDT10,425.00101.001,470.801,506.700.00-1328.21%
NDX210618C104500002020-06-15 2:16PM EDT10,450.00691.801,241.301,271.200.00-51521.21%
NDX210618C104750002020-06-15 2:16PM EDT10,475.00680.301,226.301,256.400.00-5621.26%
NDX210618C105000002020-08-21 9:52AM EDT10,500.001,709.231,707.401,728.900.00-15036.34%
NDX210618C105750002020-06-24 10:34AM EDT10,575.00814.001,003.901,036.400.00--116.23%
NDX210618C106000002020-07-09 8:07PM EDT10,600.00502.001,189.101,223.000.00-3222.70%
NDX210618C107000002020-07-24 10:20AM EDT10,700.00949.401,630.001,680.000.00-103838.06%
NDX210618C107250002020-07-09 10:58AM EDT10,725.001,035.201,330.301,366.200.00-1429.20%
NDX210618C107500002020-07-14 10:25AM EDT10,750.00992.801,365.701,401.600.00--4030.65%
NDX210618C107750002020-07-09 10:58AM EDT10,775.001,005.901,299.701,335.600.00-1129.11%
NDX210618C108000002020-09-04 2:55PM EDT10,800.001,845.001,426.801,463.700.00-42033.24%
NDX210618C108500002020-07-30 10:19AM EDT10,850.00918.701,934.001,984.000.00-105049.09%
NDX210618C108750002020-07-06 2:20PM EDT10,875.00841.101,188.601,224.500.00-1227.44%
NDX210618C109000002020-07-29 10:14AM EDT10,900.00929.401,887.001,937.000.00-109248.40%
NDX210618C110000002020-10-29 12:34PM EDT11,000.001,280.000.000.000.00-100.00%
NDX210618C111000002020-09-21 10:13AM EDT11,100.00968.800.000.000.00-20300.00%
NDX210618C112000002020-07-21 10:18AM EDT11,200.00956.601,204.001,221.900.00-202332.00%
NDX210618C113000002020-09-15 3:41PM EDT11,300.001,189.851,431.901,451.200.00-73939.74%
NDX210618C114000002020-08-10 10:13AM EDT11,400.00953.701,232.901,260.900.00-101135.64%
NDX210618C115000002020-10-29 10:48AM EDT11,500.00995.000.000.000.00-1500.39%
NDX210618C116000002020-08-19 10:10AM EDT11,600.001,006.40800.40819.300.00-305925.76%
NDX210618C117000002020-09-09 11:02AM EDT11,700.001,098.501,104.401,124.800.00-405035.35%
NDX210618C118000002020-10-26 1:11PM EDT11,800.00911.700.000.000.00-300.78%
NDX210618C119000002020-10-26 1:12PM EDT11,900.00866.500.000.000.00-300.78%
NDX210618C120000002020-10-29 10:03AM EDT12,000.00763.700.000.000.00-11001.56%
NDX210618C121000002020-10-26 1:14PM EDT12,100.00770.700.000.000.00-301.56%
NDX210618C122000002020-10-26 1:14PM EDT12,200.00727.300.000.000.00-301.56%
NDX210618C123000002020-10-21 11:15AM EDT12,300.00827.200.000.000.00-4001.56%
NDX210618C124000002020-10-21 9:39AM EDT12,400.00803.300.000.000.00-101.56%
NDX210618C125000002020-10-22 9:46AM EDT12,500.00742.050.000.000.00-2501.56%
NDX210618C126000002020-10-26 1:11PM EDT12,600.00572.800.000.000.00-303.13%
NDX210618C127000002020-09-28 4:00PM EDT12,700.00539.00484.10492.300.00-15026.99%
NDX210618C128000002020-10-19 3:12PM EDT12,800.00618.300.000.000.00-103.13%
NDX210618C129000002020-10-19 3:12PM EDT12,900.00582.300.000.000.00-503.13%
NDX210618C130000002020-10-29 10:03AM EDT13,000.00402.200.000.000.00-11003.13%
NDX210618C131000002020-10-19 1:41PM EDT13,100.00560.200.000.000.00-103.13%
NDX210618C132000002020-10-22 1:18PM EDT13,200.00453.000.000.000.00-203.13%
NDX210618C133000002020-09-21 12:02AM EDT13,300.00387.500.000.000.00--13.13%
NDX210618C134000002020-10-01 10:02AM EDT13,400.00520.100.000.000.00-203.13%
NDX210618C135000002020-10-08 10:08AM EDT13,500.00382.900.000.000.00-503.13%
NDX210618C136000002020-10-19 12:07AM EDT13,600.00459.700.000.000.00--03.13%
NDX210618C137000002020-10-16 1:22PM EDT13,700.00437.700.000.000.00-103.13%
NDX210618C139000002020-10-19 9:52AM EDT13,900.00384.100.000.000.00--03.13%
NDX210618C140000002020-10-19 9:52AM EDT14,000.00359.600.000.000.00-103.13%
NDX210618C141000002020-08-31 3:22PM EDT14,100.00440.70257.70272.600.00-4428.99%
NDX210618C142000002020-08-31 3:22PM EDT14,200.00413.60240.80255.000.00-101028.86%
NDX210618C143000002020-10-19 10:08AM EDT14,300.00277.150.000.000.00-106.25%
NDX210618C144000002020-10-27 2:53PM EDT14,400.00164.300.000.000.00-106.25%
NDX210618C145000002020-10-26 1:15PM EDT14,500.00140.850.000.000.00-606.25%
NDX210618C146000002020-10-19 9:59AM EDT14,600.00228.530.000.000.00-206.25%
NDX210618C147000002020-09-09 9:31AM EDT14,700.00174.00161.80168.400.00-1127.66%
NDX210618C148000002020-10-21 9:45AM EDT14,800.00165.310.000.000.00-206.25%
NDX210618C149000002020-10-14 11:24AM EDT14,900.00225.800.000.000.00-106.25%
NDX210618C150000002020-10-21 10:54AM EDT15,000.00139.900.000.000.00-106.25%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P050000002020-10-29 12:10PM EDT5,000.0033.100.000.000.00-9012.50%
NDX210618P051000002020-10-26 1:54PM EDT5,100.0030.970.000.000.00-4012.50%
NDX210618P052000002020-08-27 3:22PM EDT5,200.0046.9134.0049.500.00-696453.31%
NDX210618P053000002020-07-09 8:07PM EDT5,300.00134.7159.7076.800.00-91057.21%
NDX210618P054000002020-07-09 8:07PM EDT5,400.00144.0064.4081.400.00-1056.72%
NDX210618P055000002020-09-01 2:59PM EDT5,500.0066.0044.6050.900.00-152451.10%
NDX210618P056000002020-10-09 11:47AM EDT5,600.0042.480.000.000.00-5012.50%
NDX210618P057000002020-07-09 8:07PM EDT5,700.00254.0079.3098.400.00-11155.36%
NDX210618P058000002020-07-09 8:07PM EDT5,800.00153.6087.40104.700.00-2555.09%
NDX210618P059000002020-10-29 1:57PM EDT5,900.0059.000.000.000.00-8012.50%
NDX210618P060000002020-10-26 2:37PM EDT6,000.0057.100.000.000.00-74012.50%
NDX210618P061000002020-10-29 2:00PM EDT6,100.0068.500.000.000.00-2012.50%
NDX210618P062000002020-10-29 2:18PM EDT6,200.0072.000.000.000.00-21012.50%
NDX210618P063000002020-10-29 2:24PM EDT6,300.0077.000.000.000.00-155012.50%
NDX210618P064000002020-10-29 2:00PM EDT6,400.0081.800.000.000.00-12012.50%
NDX210618P065000002020-07-02 9:30AM EDT6,500.00169.00120.00140.000.00-1350.57%
NDX210618P066000002020-06-17 10:30AM EDT6,600.00231.00173.40191.500.00-1554.05%
NDX210618P067000002020-07-02 9:31AM EDT6,700.00188.30137.00157.000.00-15150.72%
NDX210618P068000002020-10-29 3:27PM EDT6,800.00108.100.000.000.00-2012.50%
NDX210618P069000002020-10-29 3:27PM EDT6,900.00115.10118.40125.20-82.90-41.87%1845.65%
NDX210618P070000002020-10-07 10:24AM EDT7,000.00134.940.000.000.00-1012.50%
NDX210618P071000002020-10-29 2:25PM EDT7,100.00127.800.000.000.00-1012.50%
NDX210618P072000002020-07-22 10:55AM EDT7,200.00227.00155.20165.700.00-3745.76%
NDX210618P073000002020-10-29 2:18PM EDT7,300.00144.000.000.000.00-10012.50%
NDX210618P074000002020-10-29 2:24PM EDT7,400.00153.300.000.000.00-1006.25%
NDX210618P075000002020-10-16 12:27PM EDT7,500.00130.300.000.000.00-106.25%
NDX210618P075500002020-08-17 12:12AM EDT7,550.00221.610.000.000.00--06.25%
NDX210618P076000002020-10-14 12:32PM EDT7,600.00142.000.000.000.00-1006.25%
NDX210618P076500002020-06-18 2:10PM EDT7,650.00413.40293.50324.700.00--150.74%
NDX210618P077000002020-10-05 3:59PM EDT7,700.00202.000.000.000.00-106.25%
NDX210618P077500002020-09-04 11:06AM EDT7,750.00369.00232.60253.000.00-2345.46%
NDX210618P078000002020-09-09 12:46PM EDT7,800.00265.00170.60186.500.00-202740.76%
NDX210618P079000002020-07-20 3:05PM EDT7,900.00305.00237.00259.000.00-29244.11%
NDX210618P080000002020-09-16 1:09PM EDT8,000.00259.20189.60197.100.00-7517239.33%
NDX210618P080500002020-09-09 12:40PM EDT8,050.00306.00197.90214.100.00--1039.84%
NDX210618P081000002020-08-27 10:30AM EDT8,100.00245.00263.40281.900.00-25843.13%
NDX210618P082000002020-08-07 12:51PM EDT8,200.00335.00365.40402.700.00-1248.05%
NDX210618P082500002020-10-19 3:36PM EDT8,250.00232.000.000.000.00-106.25%
NDX210618P083000002020-08-25 9:34AM EDT8,300.00300.00351.10363.400.00-1844.97%
NDX210618P083500002020-09-03 2:49PM EDT8,350.00396.00327.70348.000.00-121843.64%
NDX210618P084000002020-07-29 1:41PM EDT8,400.00428.08300.00322.000.00-51041.80%
NDX210618P084500002020-08-17 12:12AM EDT8,450.00390.73306.90328.600.00--741.56%
NDX210618P085000002020-10-28 11:52AM EDT8,500.00327.000.000.000.00-1006.25%
NDX210618P085500002020-07-02 3:13PM EDT8,550.00486.98398.00420.000.00-151544.63%
NDX210618P086000002020-09-04 9:51AM EDT8,600.00460.00373.20395.000.00-45842.92%
NDX210618P087000002020-08-19 2:50PM EDT8,700.00367.00421.90438.000.00-1543.63%
NDX210618P088000002020-08-04 12:57PM EDT8,800.00437.20460.70499.700.00--7745.01%
NDX210618P088500002020-07-09 8:07PM EDT8,850.001,124.50412.00461.000.00--3042.81%
NDX210618P089000002020-09-03 10:56AM EDT8,900.00460.30435.50461.500.00-23942.23%
NDX210618P089500002020-10-05 3:03PM EDT8,950.00403.000.000.000.00-106.25%
NDX210618P090000002020-10-20 10:06AM EDT9,000.00338.000.000.000.00-306.25%
NDX210618P090500002020-09-03 9:33AM EDT9,050.00453.00469.40495.600.00--2441.81%
NDX210618P091000002020-09-09 10:10AM EDT9,100.00560.00362.10374.100.00-207236.29%
NDX210618P091500002020-07-09 8:07PM EDT9,150.001,186.00560.30590.200.00-306144.24%
NDX210618P092000002020-08-24 2:50PM EDT9,200.00455.000.000.000.00-103.13%
NDX210618P093000002020-07-29 2:08PM EDT9,300.00647.22443.80485.800.00-14038.44%
NDX210618P093500002020-09-02 9:30AM EDT9,350.00453.00542.90569.400.00-16440.98%
NDX210618P094000002020-07-24 10:38AM EDT9,400.00758.00465.30507.100.00-71938.06%
NDX210618P094500002020-09-23 1:01PM EDT9,450.00584.27407.50416.200.00-1334.03%
NDX210618P095000002020-09-23 1:01PM EDT9,500.00597.43417.70426.600.00-13433.86%
NDX210618P095500002020-09-28 9:47AM EDT9,550.00540.00543.10560.800.00-22338.22%
NDX210618P096000002020-07-28 12:28PM EDT9,600.00740.60497.00547.000.00-42537.12%
NDX210618P096500002020-10-09 1:14PM EDT9,650.00480.000.000.000.00-103.13%
NDX210618P097000002020-10-19 1:40PM EDT9,700.00478.400.000.000.00-103.13%
NDX210618P097500002020-09-22 10:18AM EDT9,750.00671.000.000.000.00-103.13%
NDX210618P098000002020-10-09 10:01AM EDT9,800.00533.000.000.000.00-1103.13%
NDX210618P098500002020-08-06 2:01PM EDT9,850.00660.00739.90787.800.00-2642.19%
NDX210618P099000002020-10-12 10:25AM EDT9,900.00486.000.000.000.00-103.13%
NDX210618P099500002020-10-12 3:32PM EDT9,950.00480.000.000.000.00-103.13%
NDX210618P100000002020-10-21 9:38AM EDT10,000.00572.000.000.000.00-10003.13%
NDX210618P100250002020-07-09 8:07PM EDT10,025.001,398.10713.80747.400.00--138.58%
NDX210618P100500002020-10-22 1:53PM EDT10,050.00570.680.000.000.00--03.13%
NDX210618P100750002020-09-24 10:10AM EDT10,075.00827.80554.60565.300.00-2332.01%
NDX210618P101000002020-10-22 1:53PM EDT10,100.00583.980.000.000.00-103.13%
NDX210618P101250002020-07-09 8:07PM EDT10,125.003,096.00842.20876.400.00--141.38%
NDX210618P102000002020-09-24 10:10AM EDT10,200.00871.10588.40599.400.00-1631.59%
NDX210618P102250002020-09-02 3:15PM EDT10,225.00664.90804.60831.800.00-1438.64%
NDX210618P102500002020-10-22 9:47AM EDT10,250.00630.200.000.000.00--01.56%
NDX210618P103000002020-08-19 3:50PM EDT10,300.00762.70883.80903.800.00-1139.86%
NDX210618P103250002020-09-02 3:15PM EDT10,325.00689.90839.40866.700.00--138.38%
NDX210618P103500002020-09-24 10:11AM EDT10,350.00927.30630.50642.100.00-2331.08%
NDX210618P103750002020-10-19 9:52AM EDT10,375.00623.200.000.000.00-101.56%
NDX210618P104000002020-09-02 3:15PM EDT10,400.00709.10866.30893.800.00-3438.19%
NDX210618P104500002020-10-22 9:47AM EDT10,450.00688.900.000.000.00-101.56%
NDX210618P104750002020-10-22 9:47AM EDT10,475.00696.500.000.000.00-101.56%
NDX210618P105000002020-10-23 11:12AM EDT10,500.00697.550.000.000.00-201.56%
NDX210618P105500002020-09-24 10:12AM EDT10,550.001,009.20691.60703.000.00--130.40%
NDX210618P105750002020-10-22 9:47AM EDT10,575.00727.600.000.000.00-101.56%
NDX210618P106000002020-09-16 2:02PM EDT10,600.00875.00711.90726.300.00-29730.45%
NDX210618P107000002020-07-31 2:54PM EDT10,700.001,081.30787.00837.000.00-607032.41%
NDX210618P107250002020-08-27 10:16AM EDT10,725.00795.70962.30984.200.00-1136.40%
NDX210618P107500002020-08-27 10:16AM EDT10,750.00803.20972.70994.400.00-14436.34%
NDX210618P108000002020-09-15 12:26PM EDT10,800.00909.30776.50791.400.00-31029.71%
NDX210618P108500002020-09-17 9:32AM EDT10,850.001,106.00793.40808.400.00-15129.53%
NDX210618P108750002020-07-06 2:20PM EDT10,875.001,213.901,006.601,042.500.00--035.96%
NDX210618P109000002020-07-29 10:14AM EDT10,900.001,244.60853.00902.000.00-109031.55%
NDX210618P109500002020-10-19 3:19PM EDT10,950.00889.750.000.000.00-300.78%
NDX210618P109750002020-10-01 11:13AM EDT10,975.00945.600.000.000.00-100.78%
NDX210618P110000002020-10-01 11:13AM EDT11,000.00955.400.000.000.00-100.78%
NDX210618P111000002020-10-01 11:37AM EDT11,100.00978.100.000.000.00-100.39%
NDX210618P112000002020-10-02 11:33AM EDT11,200.001,140.000.000.000.00-200.39%
NDX210618P113000002020-10-01 11:13AM EDT11,300.001,077.600.000.000.00-200.10%
NDX210618P114000002020-10-23 11:15AM EDT11,400.001,026.350.000.000.00-2700.00%
NDX210618P115000002020-10-21 1:28PM EDT11,500.001,069.300.000.000.00-3500.00%
NDX210618P116000002020-10-14 11:33AM EDT11,600.001,000.750.000.000.00-10300.00%
NDX210618P117000002020-10-01 11:14AM EDT11,700.001,255.900.000.000.00-200.00%
NDX210618P118000002020-10-26 11:04AM EDT11,800.001,293.100.000.000.00-8000.00%
NDX210618P119000002020-09-10 10:07AM EDT11,900.001,451.601,217.201,253.900.00-307025.87%
NDX210618P120000002020-09-04 10:11AM EDT12,000.001,678.601,596.701,632.800.00-407334.66%
NDX210618P121000002020-08-26 10:09AM EDT12,100.001,334.201,806.601,839.100.00--1038.61%
NDX210618P123000002020-10-19 9:52AM EDT12,300.001,369.600.000.000.00-4000.00%
NDX210618P124000002020-08-31 10:17AM EDT12,400.001,478.901,610.801,641.000.00-104027.43%
NDX210618P125000002020-10-12 2:40PM EDT12,500.001,335.600.000.000.00-2000.00%
NDX210618P126000002020-09-03 10:10AM EDT12,600.001,616.301,957.702,000.400.00-407033.75%
NDX210618P127000002020-09-02 10:09AM EDT12,700.001,587.402,022.802,066.800.00--3033.64%
NDX210618P130000002020-09-03 11:29AM EDT13,000.002,006.552,226.302,273.000.00--133.31%
NDX210618P131000002020-09-09 12:22PM EDT13,100.002,228.001,900.701,948.200.00--1020.17%
NDX210618P133000002020-09-02 10:08AM EDT13,300.001,907.002,444.302,491.000.00--133.05%
NDX210618P138000002020-08-26 1:56PM EDT13,800.002,281.002,864.002,914.000.00--134.00%