Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C05000000 | 2020-10-19 8:30AM EST | 5,000.00 | 6,881.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NDX210618C05100000 | 2020-10-19 8:30AM EST | 5,100.00 | 6,783.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX210618C05200000 | 2020-07-09 4:07PM EST | 5,200.00 | 3,888.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05300000 | 2020-10-05 8:30AM EST | 5,300.00 | 6,024.40 | 6,443.00 | 6,493.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05400000 | 2020-07-10 8:31AM EST | 5,400.00 | 5,375.90 | 5,703.00 | 5,753.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C05500000 | 2020-10-01 9:21AM EST | 5,500.00 | 6,029.05 | 5,537.80 | 5,637.80 | 0.00 | - | 15 | 17 | 0.00% |
| NDX210618C05600000 | 2020-09-30 10:01AM EST | 5,600.00 | 5,838.55 | 5,414.60 | 5,499.30 | 0.00 | - | - | 13 | 0.00% |
| NDX210618C05700000 | 2020-07-10 8:30AM EST | 5,700.00 | 5,093.10 | 5,418.00 | 5,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05800000 | 2020-12-14 12:40PM EST | 5,800.00 | 6,709.30 | 7,151.90 | 7,173.30 | 0.00 | - | 2 | 23 | 0.00% |
| NDX210618C05900000 | 2020-07-09 4:07PM EST | 5,900.00 | 3,814.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C06000000 | 2020-12-23 9:44AM EST | 6,000.00 | 6,688.00 | 7,317.60 | 7,337.20 | 0.00 | - | 5 | 37 | 114.12% |
| NDX210618C06100000 | 2020-12-23 11:18AM EST | 6,100.00 | 6,570.00 | 7,245.40 | 7,265.00 | 0.00 | - | 5 | 21 | 115.28% |
| NDX210618C06200000 | 2020-10-09 8:30AM EST | 6,200.00 | 5,431.40 | 5,881.70 | 5,908.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX210618C06300000 | 2020-07-10 1:43PM EST | 6,300.00 | 4,573.00 | 4,857.00 | 4,907.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C06400000 | 2020-07-10 2:55PM EST | 6,400.00 | 4,521.00 | 4,765.00 | 4,815.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C06500000 | 2021-01-19 3:29PM EST | 6,500.00 | 6,492.00 | 7,120.70 | 7,159.60 | 0.00 | - | 3 | 5 | 133.84% |
| NDX210618C06600000 | 2020-10-09 8:30AM EST | 6,600.00 | 5,053.70 | 5,495.30 | 5,522.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C06800000 | 2020-07-10 8:31AM EST | 6,800.00 | 4,089.00 | 4,400.00 | 4,450.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C06900000 | 2020-07-10 8:31AM EST | 6,900.00 | 4,004.80 | 4,310.00 | 4,360.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07000000 | 2021-01-19 12:11AM EST | 7,000.00 | 5,738.20 | 6,562.90 | 6,583.70 | 0.00 | - | - | 0 | 117.25% |
| NDX210618C07100000 | 2020-09-30 8:30AM EST | 7,100.00 | 4,319.00 | 4,057.40 | 4,083.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C07200000 | 2020-07-09 4:07PM EST | 7,200.00 | 2,627.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C07300000 | 2020-11-06 10:51AM EST | 7,300.00 | 1,643.80 | 5,223.30 | 5,262.80 | 0.00 | - | 15 | 1 | 0.00% |
| NDX210618C07400000 | 2020-07-09 4:07PM EST | 7,400.00 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210618C07500000 | 2020-10-19 3:37PM EST | 7,500.00 | 4,714.80 | 4,522.10 | 4,540.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C07550000 | 2020-08-16 11:12PM EST | 7,550.00 | 3,800.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C07600000 | 2020-07-09 4:07PM EST | 7,600.00 | 1,354.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07850000 | 2020-07-10 8:31AM EST | 7,850.00 | 3,187.10 | 3,479.00 | 3,529.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07900000 | 2020-07-09 8:31AM EST | 7,900.00 | 3,116.90 | 3,436.00 | 3,486.00 | 0.00 | - | 1 | 90 | 0.00% |
| NDX210618C08000000 | 2020-08-26 11:05AM EST | 8,000.00 | 4,083.29 | 3,334.00 | 3,384.00 | 0.00 | - | 1 | 77 | 0.00% |
| NDX210618C08100000 | 2020-07-09 4:07PM EST | 8,100.00 | 938.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| NDX210618C08200000 | 2020-07-09 4:07PM EST | 8,200.00 | 978.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDX210618C08300000 | 2020-07-09 4:07PM EST | 8,300.00 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08400000 | 2020-06-24 9:18AM EST | 8,400.00 | 2,215.00 | 2,467.90 | 2,514.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08500000 | 2020-08-06 1:31PM EST | 8,500.00 | 3,259.20 | 3,400.60 | 3,485.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C08550000 | 2020-06-24 9:18AM EST | 8,550.00 | 2,102.90 | 2,352.00 | 2,398.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08600000 | 2020-10-30 1:55PM EST | 8,600.00 | 2,741.06 | 3,755.30 | 3,797.80 | 0.00 | - | 1 | 16 | 0.00% |
| NDX210618C08650000 | 2020-06-24 8:53AM EST | 8,650.00 | 2,047.90 | 2,275.70 | 2,321.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08700000 | 2020-06-23 2:24PM EST | 8,700.00 | 2,075.70 | 2,313.90 | 2,360.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08750000 | 2020-06-23 2:24PM EST | 8,750.00 | 2,038.60 | 2,276.60 | 2,322.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08800000 | 2020-06-24 9:18AM EST | 8,800.00 | 1,919.90 | 2,167.50 | 2,208.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08850000 | 2020-07-09 4:07PM EST | 8,850.00 | 820.50 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NDX210618C08900000 | 2020-08-06 1:31PM EST | 8,900.00 | 2,718.20 | 3,084.60 | 3,173.20 | 0.00 | - | 1 | 34 | 0.00% |
| NDX210618C08950000 | 2020-06-24 8:53AM EST | 8,950.00 | 1,830.50 | 2,056.50 | 2,097.90 | 0.00 | - | 1 | 41 | 0.00% |
| NDX210618C09000000 | 2020-12-03 11:37AM EST | 9,000.00 | 3,625.40 | 3,970.90 | 3,992.80 | 0.00 | - | 1 | 79 | 0.00% |
| NDX210618C09050000 | 2020-06-19 11:15AM EST | 9,050.00 | 1,654.20 | 2,101.50 | 2,156.60 | 0.00 | - | 1 | 24 | 0.00% |
| NDX210618C09100000 | 2020-07-09 4:07PM EST | 9,100.00 | 857.60 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| NDX210618C09150000 | 2020-07-09 4:07PM EST | 9,150.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| NDX210618C09200000 | 2020-07-09 4:07PM EST | 9,200.00 | 852.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| NDX210618C09300000 | 2020-07-09 4:07PM EST | 9,300.00 | 929.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDX210618C09350000 | 2020-06-19 11:15AM EST | 9,350.00 | 1,453.40 | 1,883.90 | 1,939.00 | 0.00 | - | 1 | 61 | 0.00% |
| NDX210618C09400000 | 2020-06-19 11:19AM EST | 9,400.00 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX210618C09450000 | 2020-07-29 9:04AM EST | 9,450.00 | 1,813.60 | 2,953.00 | 3,003.00 | 0.00 | - | 5 | 2 | 0.00% |
| NDX210618C09500000 | 2020-06-19 11:18AM EST | 9,500.00 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX210618C09550000 | 2021-02-23 3:06PM EST | 9,550.00 | 3,688.00 | 3,608.30 | 3,622.20 | 0.00 | - | - | 21 | 43.30% |
| NDX210618C09600000 | 2021-02-22 3:36PM EST | 9,600.00 | 3,742.70 | 3,561.70 | 3,575.60 | 0.00 | - | 20 | 46 | 43.07% |
| NDX210618C09650000 | 2021-02-19 3:57PM EST | 9,650.00 | 4,010.40 | 3,515.20 | 3,529.20 | 0.00 | - | 1 | 4 | 42.85% |
| NDX210618C09700000 | 2020-07-09 4:07PM EST | 9,700.00 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C09750000 | 2020-07-09 4:07PM EST | 9,750.00 | 850.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210618C09800000 | 2021-02-22 3:36PM EST | 9,800.00 | 3,557.40 | 3,376.30 | 3,390.20 | 0.00 | - | 20 | 122 | 42.15% |
| NDX210618C09900000 | 2020-07-09 4:07PM EST | 9,900.00 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX210618C09950000 | 2020-07-09 4:07PM EST | 9,950.00 | 792.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX210618C10000000 | 2020-08-27 10:07AM EST | 10,000.00 | 2,556.27 | 1,808.10 | 1,842.60 | 0.00 | - | 40 | 95 | 0.00% |
| NDX210618C10050000 | 2020-07-09 4:07PM EST | 10,050.00 | 740.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C10075000 | 2020-07-09 4:07PM EST | 10,075.00 | 727.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C10100000 | 2021-02-17 10:37AM EST | 10,100.00 | 3,640.00 | 3,101.80 | 3,115.30 | 0.00 | - | 1 | 15 | 40.80% |
| NDX210618C10125000 | 2020-07-09 4:07PM EST | 10,125.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10150000 | 2020-07-09 4:07PM EST | 10,150.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C10175000 | 2020-07-09 4:07PM EST | 10,175.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10200000 | 2020-08-18 11:26AM EST | 10,200.00 | 1,830.78 | 1,647.00 | 1,695.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX210618C10225000 | 2021-01-29 2:07PM EST | 10,225.00 | 2,985.80 | 2,839.30 | 2,860.60 | 0.00 | - | 1 | 2 | 25.57% |
| NDX210618C10250000 | 2020-07-09 4:07PM EST | 10,250.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX210618C10275000 | 2020-06-15 2:26PM EST | 10,275.00 | 769.70 | 1,347.00 | 1,377.80 | 0.00 | - | 5 | 9 | 0.00% |
| NDX210618C10300000 | 2020-07-09 4:07PM EST | 10,300.00 | 619.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX210618C10325000 | 2020-07-09 4:07PM EST | 10,325.00 | 607.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C10350000 | 2020-07-09 4:07PM EST | 10,350.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX210618C10375000 | 2020-07-09 4:07PM EST | 10,375.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10400000 | 2021-02-01 11:07AM EST | 10,400.00 | 2,961.10 | 2,831.70 | 2,845.00 | 0.00 | - | 1 | 10 | 39.47% |
| NDX210618C10425000 | 2020-07-09 4:07PM EST | 10,425.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C10450000 | 2020-06-15 1:16PM EST | 10,450.00 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX210618C10475000 | 2020-06-15 1:16PM EST | 10,475.00 | 680.30 | 1,226.30 | 1,256.40 | 0.00 | - | 5 | 6 | 0.00% |
| NDX210618C10500000 | 2020-08-21 8:52AM EST | 10,500.00 | 1,709.23 | 1,707.40 | 1,728.90 | 0.00 | - | 15 | 24 | 0.00% |
| NDX210618C10575000 | 2020-06-24 9:34AM EST | 10,575.00 | 814.00 | 1,003.90 | 1,036.40 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C10600000 | 2020-11-02 1:22PM EST | 10,600.00 | 1,291.40 | 2,209.80 | 2,221.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX210618C10700000 | 2020-07-24 9:20AM EST | 10,700.00 | 949.40 | 1,630.00 | 1,680.00 | 0.00 | - | 10 | 38 | 0.00% |
| NDX210618C10725000 | 2020-07-09 9:58AM EST | 10,725.00 | 1,035.20 | 1,330.30 | 1,366.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX210618C10750000 | 2020-07-14 9:25AM EST | 10,750.00 | 992.80 | 1,365.70 | 1,401.60 | 0.00 | - | - | 40 | 0.00% |
| NDX210618C10775000 | 2020-07-09 9:58AM EST | 10,775.00 | 1,005.90 | 1,299.70 | 1,335.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10800000 | 2020-09-04 1:55PM EST | 10,800.00 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210618C10850000 | 2020-07-30 9:19AM EST | 10,850.00 | 918.70 | 1,934.00 | 1,984.00 | 0.00 | - | 10 | 50 | 0.00% |
| NDX210618C10875000 | 2020-07-06 1:20PM EST | 10,875.00 | 841.10 | 1,188.60 | 1,224.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10900000 | 2020-07-29 9:14AM EST | 10,900.00 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 0.00% |
| NDX210618C11000000 | 2021-01-26 11:22AM EST | 11,000.00 | 2,765.00 | 2,177.50 | 2,198.30 | 0.00 | - | 1 | 227 | 29.38% |
| NDX210618C11100000 | 2020-09-21 9:13AM EST | 11,100.00 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 0.00% |
| NDX210618C11200000 | 2020-07-21 9:18AM EST | 11,200.00 | 956.60 | 1,204.00 | 1,221.90 | 0.00 | - | 20 | 23 | 0.00% |
| NDX210618C11300000 | 2020-12-18 9:34AM EST | 11,300.00 | 1,900.60 | 1,903.20 | 1,921.30 | 0.00 | - | 2 | 56 | 27.52% |
| NDX210618C11400000 | 2020-11-02 11:49AM EST | 11,400.00 | 923.85 | 1,594.90 | 1,606.40 | 0.00 | - | 6 | 25 | 0.00% |
| NDX210618C11500000 | 2021-02-24 10:37AM EST | 11,500.00 | 1,931.60 | 1,892.40 | 1,904.20 | 0.00 | - | 1 | 221 | 34.68% |
| NDX210618C11600000 | 2020-08-19 9:10AM EST | 11,600.00 | 1,006.40 | 800.40 | 819.30 | 0.00 | - | 30 | 59 | 0.00% |
| NDX210618C11625000 | 2021-01-19 12:11AM EST | 11,625.00 | 1,599.40 | 2,274.40 | 2,284.50 | 0.00 | - | - | 0 | 54.40% |
| NDX210618C11700000 | 2021-01-06 2:24PM EST | 11,700.00 | 1,542.60 | 2,222.60 | 2,235.10 | 0.00 | - | 2 | 56 | 54.16% |
| NDX210618C11750000 | 2021-01-19 12:11AM EST | 11,750.00 | 1,509.00 | 2,168.90 | 2,178.50 | 0.00 | - | - | 0 | 53.12% |
| NDX210618C11800000 | 2021-01-06 2:23PM EST | 11,800.00 | 1,472.20 | 2,140.50 | 2,152.90 | 0.00 | - | 1 | 87 | 53.21% |
| NDX210618C11900000 | 2021-01-06 2:23PM EST | 11,900.00 | 1,403.50 | 2,059.30 | 2,071.50 | 0.00 | - | 3 | 57 | 52.27% |
| NDX210618C11975000 | 2021-01-29 9:47AM EST | 11,975.00 | 1,686.60 | 1,419.10 | 1,437.90 | 0.00 | - | 1 | 1 | 28.68% |
| NDX210618C12000000 | 2021-01-29 12:55PM EST | 12,000.00 | 1,585.00 | 1,401.00 | 1,419.70 | 0.00 | - | 112 | 358 | 28.63% |
| NDX210618C12100000 | 2020-11-20 11:20AM EST | 12,100.00 | 856.40 | 1,294.70 | 1,310.00 | 0.00 | - | 20 | 50 | 26.84% |
| NDX210618C12125000 | 2021-01-19 12:11AM EST | 12,125.00 | 1,242.50 | 1,874.70 | 1,885.10 | 0.00 | - | - | 0 | 50.20% |
| NDX210618C12200000 | 2021-02-08 12:10PM EST | 12,200.00 | 1,845.55 | 1,349.90 | 1,360.40 | 0.00 | - | 1 | 13 | 31.53% |
| NDX210618C12275000 | 2021-02-25 1:16PM EST | 12,275.00 | 1,243.20 | 1,295.10 | 1,305.50 | 0.00 | - | - | 1 | 31.19% |
| NDX210618C12300000 | 2021-01-06 2:24PM EST | 12,300.00 | 1,126.30 | 1,743.50 | 1,755.10 | 0.00 | - | 2 | 51 | 48.89% |
| NDX210618C12350000 | 2020-12-18 6:11PM EST | 12,350.00 | 914.09 | 1,151.30 | 1,166.00 | 0.00 | - | - | 1 | 27.54% |
| NDX210618C12375000 | 2020-12-02 10:18AM EST | 12,375.00 | 927.00 | 1,191.60 | 1,213.50 | 0.00 | - | - | 1 | 29.97% |
| NDX210618C12400000 | 2021-01-06 2:24PM EST | 12,400.00 | 1,060.40 | 1,667.00 | 1,678.40 | 0.00 | - | 2 | 53 | 48.01% |
| NDX210618C12425000 | 2020-12-01 4:00PM EST | 12,425.00 | 927.00 | 1,158.40 | 1,180.40 | 0.00 | - | - | 0 | 29.84% |
| NDX210618C12475000 | 2020-12-10 11:59AM EST | 12,475.00 | 865.44 | 1,115.80 | 1,125.40 | 0.00 | - | 1 | 1 | 28.87% |
| NDX210618C12500000 | 2021-03-02 10:21AM EST | 12,500.00 | 1,239.70 | 1,135.50 | 1,145.50 | +150.07 | +13.77% | 2 | 166 | 30.17% |
| NDX210618C12550000 | 2021-02-25 1:32PM EST | 12,550.00 | 1,057.70 | 1,101.10 | 1,110.90 | 0.00 | - | 1 | 1 | 29.94% |
| NDX210618C12600000 | 2021-01-06 2:49PM EST | 12,600.00 | 917.10 | 1,517.40 | 1,528.50 | 0.00 | - | 5 | 81 | 46.29% |
| NDX210618C12625000 | 2021-01-19 12:11AM EST | 12,625.00 | 920.40 | 1,491.30 | 1,503.60 | 0.00 | - | - | 0 | 45.84% |
| NDX210618C12650000 | 2021-02-25 1:32PM EST | 12,650.00 | 994.00 | 1,033.40 | 1,043.00 | 0.00 | - | - | 1 | 29.49% |
| NDX210618C12675000 | 2021-01-06 2:38PM EST | 12,675.00 | 877.50 | 1,462.60 | 1,473.50 | 0.00 | - | 1 | 3 | 45.66% |
| NDX210618C12700000 | 2021-01-06 10:32AM EST | 12,700.00 | 873.85 | 1,444.40 | 1,455.30 | 0.00 | - | 2 | 51 | 45.45% |
| NDX210618C12750000 | 2021-02-25 3:52PM EST | 12,750.00 | 894.80 | 967.40 | 976.80 | 0.00 | - | 8 | 45 | 29.03% |
| NDX210618C12800000 | 2021-01-06 2:41PM EST | 12,800.00 | 815.90 | 1,372.70 | 1,383.40 | 0.00 | - | 1 | 30 | 44.62% |
| NDX210618C12850000 | 2021-02-25 1:32PM EST | 12,850.00 | 871.50 | 903.20 | 912.40 | 0.00 | - | - | 5 | 28.59% |
| NDX210618C12900000 | 2021-02-26 11:50AM EST | 12,900.00 | 878.00 | 871.80 | 880.90 | 0.00 | - | 1 | 55 | 28.37% |
| NDX210618C12925000 | 2020-12-16 3:18PM EST | 12,925.00 | 785.60 | 804.60 | 811.00 | 0.00 | - | - | 2 | 26.32% |
| NDX210618C12975000 | 2021-02-01 9:33AM EST | 12,975.00 | 1,011.90 | 825.70 | 834.70 | 0.00 | - | 4 | 11 | 28.04% |
| NDX210618C13000000 | 2021-02-26 1:22PM EST | 13,000.00 | 827.25 | 810.60 | 819.50 | 0.00 | - | 65 | 216 | 27.93% |
| NDX210618C13025000 | 2021-02-24 12:03PM EST | 13,025.00 | 915.00 | 795.60 | 804.40 | 0.00 | - | - | 1 | 27.82% |
| NDX210618C13050000 | 2021-01-29 9:51AM EST | 13,050.00 | 1,002.70 | 727.30 | 737.10 | 0.00 | - | 15 | 15 | 25.86% |
| NDX210618C13075000 | 2021-02-25 3:07PM EST | 13,075.00 | 720.40 | 766.80 | 772.60 | 0.00 | - | 2 | 9 | 27.53% |
| NDX210618C13100000 | 2021-02-25 2:45PM EST | 13,100.00 | 739.60 | 752.20 | 757.40 | 0.00 | - | 2 | 29 | 27.40% |
| NDX210618C13125000 | 2021-02-25 3:11PM EST | 13,125.00 | 700.73 | 737.20 | 742.80 | 0.00 | - | 1 | 2 | 27.29% |
| NDX210618C13150000 | 2021-02-25 3:11PM EST | 13,150.00 | 739.50 | 723.00 | 728.60 | 0.00 | - | 1 | 5 | 27.19% |
| NDX210618C13175000 | 2021-02-25 2:32PM EST | 13,175.00 | 717.60 | 708.80 | 714.30 | 0.00 | - | - | 2 | 27.08% |
| NDX210618C13200000 | 2021-02-23 2:43PM EST | 13,200.00 | 743.30 | 694.80 | 700.30 | 0.00 | - | 12 | 8 | 26.98% |
| NDX210618C13225000 | 2021-02-25 2:32PM EST | 13,225.00 | 690.60 | 681.20 | 686.80 | 0.00 | - | 2 | 1 | 26.89% |
| NDX210618C13250000 | 2021-02-24 11:03AM EST | 13,250.00 | 728.40 | 667.10 | 672.60 | 0.00 | - | - | 2 | 26.78% |
| NDX210618C13300000 | 2021-01-27 10:28AM EST | 13,300.00 | 961.40 | 595.50 | 604.90 | 0.00 | - | 90 | 70 | 25.14% |
| NDX210618C13325000 | 2021-02-22 10:38AM EST | 13,325.00 | 826.90 | 627.10 | 632.60 | 0.00 | - | 1 | 7 | 26.49% |
| NDX210618C13375000 | 2021-02-26 10:17AM EST | 13,375.00 | 567.80 | 600.90 | 606.30 | 0.00 | - | 5 | 6 | 26.28% |
| NDX210618C13400000 | 2021-02-16 1:30PM EST | 13,400.00 | 1,082.00 | 588.10 | 593.50 | 0.00 | - | 8 | 28 | 26.19% |
| NDX210618C13425000 | 2021-02-25 2:45PM EST | 13,425.00 | 571.90 | 575.30 | 580.70 | 0.00 | - | - | 2 | 26.09% |
| NDX210618C13450000 | 2021-01-26 9:53AM EST | 13,450.00 | 922.05 | 523.40 | 532.50 | 0.00 | - | 57 | 55 | 24.72% |
| NDX210618C13500000 | 2021-03-02 12:23PM EST | 13,500.00 | 574.25 | 538.20 | 543.60 | +22.15 | +4.01% | 3 | 158 | 25.80% |
| NDX210618C13550000 | 2021-02-25 2:45PM EST | 13,550.00 | 513.90 | 514.20 | 519.50 | 0.00 | - | 2 | 2 | 25.61% |
| NDX210618C13600000 | 2021-02-26 2:06PM EST | 13,600.00 | 475.95 | 490.90 | 496.10 | 0.00 | - | 20 | 57 | 25.42% |
| NDX210618C13625000 | 2021-02-25 3:07PM EST | 13,625.00 | 457.20 | 479.60 | 484.70 | 0.00 | - | 6 | 8 | 25.33% |
| NDX210618C13675000 | 2021-01-25 1:15PM EST | 13,675.00 | 769.60 | 598.80 | 603.90 | 0.00 | - | 1 | 1 | 30.28% |
| NDX210618C13700000 | 2021-01-29 11:26AM EST | 13,700.00 | 647.60 | 415.20 | 423.90 | 0.00 | - | 2 | 3 | 24.05% |
| NDX210618C13725000 | 2021-02-08 12:59PM EST | 13,725.00 | 795.20 | 435.70 | 440.70 | 0.00 | - | 2 | 2 | 24.97% |
| NDX210618C13775000 | 2021-02-25 2:32PM EST | 13,775.00 | 438.40 | 414.70 | 419.60 | +6.50 | +1.50% | 4 | 2 | 24.80% |
| NDX210618C13800000 | 2021-02-22 10:55AM EST | 13,800.00 | 559.96 | 404.50 | 409.40 | 0.00 | - | 1 | 3 | 24.71% |
| NDX210618C13825000 | 2021-01-25 1:15PM EST | 13,825.00 | 692.80 | 526.10 | 530.90 | 0.00 | - | 1 | 2 | 29.51% |
| NDX210618C13850000 | 2021-02-25 2:45PM EST | 13,850.00 | 390.40 | 384.40 | 389.30 | 0.00 | - | 2 | 2 | 24.54% |
| NDX210618C13875000 | 2020-12-31 12:34PM EST | 13,875.00 | 388.00 | 506.20 | 517.40 | 0.00 | - | 1 | 1 | 29.62% |
| NDX210618C13900000 | 2021-02-18 3:24PM EST | 13,900.00 | 686.50 | 365.30 | 370.10 | 0.00 | - | 10 | 13 | 24.39% |
| NDX210618C13925000 | 2021-01-29 3:37PM EST | 13,925.00 | 511.30 | 433.50 | 438.20 | 0.00 | - | 1 | 1 | 27.26% |
| NDX210618C13950000 | 2021-02-16 11:29AM EST | 13,950.00 | 754.47 | 346.70 | 351.40 | 0.00 | - | 1 | 1 | 24.23% |
| NDX210618C13975000 | 2021-01-19 12:11AM EST | 13,975.00 | 408.90 | 640.70 | 646.70 | 0.00 | - | 1 | 0 | 35.55% |
| NDX210618C14000000 | 2021-02-26 11:26AM EST | 14,000.00 | 323.00 | 328.70 | 333.30 | 0.00 | - | 20 | 155 | 24.07% |
| NDX210618C14025000 | 2021-01-19 12:11AM EST | 14,025.00 | 390.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX210618C14050000 | 2021-01-19 12:11AM EST | 14,050.00 | 375.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX210618C14075000 | 2021-03-02 3:35PM EST | 14,075.00 | 321.50 | 303.20 | 307.70 | -52.00 | -13.92% | 7 | 1 | 23.85% |
| NDX210618C14100000 | 2021-01-12 10:29AM EST | 14,100.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX210618C14125000 | 2021-02-17 10:09AM EST | 14,125.00 | 603.60 | 287.00 | 291.50 | 0.00 | - | 3 | 5 | 23.71% |
| NDX210618C14150000 | 2021-02-22 12:29PM EST | 14,150.00 | 406.00 | 279.10 | 283.50 | 0.00 | - | - | 2 | 23.64% |
| NDX210618C14200000 | 2021-02-19 12:08PM EST | 14,200.00 | 520.40 | 263.90 | 268.30 | 0.00 | - | 1 | 15 | 23.51% |
| NDX210618C14225000 | 2021-02-23 2:43PM EST | 14,225.00 | 295.87 | 256.60 | 260.80 | 0.00 | - | - | 4 | 23.44% |
| NDX210618C14250000 | 2021-01-27 10:11AM EST | 14,250.00 | 495.40 | 232.70 | 240.40 | 0.00 | - | 2 | 2 | 22.81% |
| NDX210618C14300000 | 2021-03-01 11:21AM EST | 14,300.00 | 265.70 | 235.50 | 239.80 | 0.00 | - | 2 | 264 | 23.26% |
| NDX210618C14325000 | 2021-02-04 1:02PM EST | 14,325.00 | 448.90 | 228.80 | 233.00 | 0.00 | - | 2 | 1 | 23.20% |
| NDX210618C14350000 | 2021-02-25 3:58PM EST | 14,350.00 | 213.70 | 222.30 | 226.40 | 0.00 | - | 1 | 5 | 23.14% |
| NDX210618C14375000 | 2021-01-27 10:11AM EST | 14,375.00 | 448.80 | 201.70 | 209.10 | 0.00 | - | 2 | 2 | 22.59% |
| NDX210618C14400000 | 2021-03-01 11:09AM EST | 14,400.00 | 235.60 | 209.70 | 213.70 | 0.00 | - | 1 | 254 | 23.02% |
| NDX210618C14450000 | 2021-02-16 12:19PM EST | 14,450.00 | 498.00 | 198.10 | 202.10 | 0.00 | - | - | 1 | 22.94% |
| NDX210618C14500000 | 2021-03-01 2:57PM EST | 14,500.00 | 229.75 | 186.70 | 190.60 | 0.00 | - | 8 | 134 | 22.84% |
| NDX210618C14525000 | 2021-03-01 2:57PM EST | 14,525.00 | 223.15 | 181.20 | 185.10 | 0.00 | - | 8 | 10 | 22.79% |
| NDX210618C14575000 | 2021-02-23 1:30PM EST | 14,575.00 | 197.20 | 170.70 | 174.50 | 0.00 | - | - | 1 | 22.70% |
| NDX210618C14600000 | 2021-02-23 1:30PM EST | 14,600.00 | 191.70 | 165.60 | 169.40 | 0.00 | - | 2 | 10 | 22.66% |
| NDX210618C14650000 | 2021-03-01 12:05PM EST | 14,650.00 | 178.20 | 155.90 | 159.60 | 0.00 | - | 4 | 1 | 22.57% |
| NDX210618C14675000 | 2021-01-21 2:02PM EST | 14,675.00 | 317.50 | 314.70 | 319.60 | 0.00 | - | 4 | 4 | 30.22% |
| NDX210618C14700000 | 2021-02-26 2:04PM EST | 14,700.00 | 145.65 | 146.70 | 150.40 | 0.00 | - | 20 | 30 | 22.50% |
| NDX210618C14725000 | 2021-02-05 3:12PM EST | 14,725.00 | 347.50 | 142.30 | 146.00 | 0.00 | - | 1 | 2 | 22.47% |
| NDX210618C14750000 | 2021-02-02 2:20PM EST | 14,750.00 | 327.00 | 138.10 | 141.70 | 0.00 | - | 1 | 3 | 22.43% |
| NDX210618C14800000 | 2020-11-24 10:29AM EST | 14,800.00 | 73.20 | 141.60 | 146.30 | 0.00 | - | 1 | 5 | 23.08% |
| NDX210618C14825000 | 2021-01-25 12:13AM EST | 14,825.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618C14900000 | 2021-01-14 9:50AM EST | 14,900.00 | 156.50 | 332.10 | 337.10 | 0.00 | - | 5 | 14 | 33.01% |
| NDX210618C15000000 | 2021-02-25 12:55PM EST | 15,000.00 | 114.50 | 101.80 | 105.10 | 0.00 | - | 1 | 69 | 22.17% |
| NDX210618C15200000 | 2021-02-16 12:12AM EST | 15,200.00 | 232.20 | 80.00 | 83.10 | 0.00 | - | - | 1 | 22.07% |
| NDX210618C15300000 | 2021-02-26 1:26PM EST | 15,300.00 | 79.00 | 71.00 | 74.00 | 0.00 | - | 10 | 20 | 22.05% |
| NDX210618C15400000 | 2021-02-16 4:07PM EST | 15,400.00 | 200.00 | 63.10 | 66.00 | 0.00 | - | 30 | 32 | 22.05% |
| NDX210618C15500000 | 2021-02-16 11:56AM EST | 15,500.00 | 183.23 | 56.10 | 58.90 | 0.00 | - | 4 | 85 | 22.06% |
| NDX210618C15550000 | 2021-02-25 12:58PM EST | 15,550.00 | 63.00 | 53.00 | 55.60 | 0.00 | - | - | 1 | 22.07% |
| NDX210618C15600000 | 2021-02-17 11:15AM EST | 15,600.00 | 138.00 | 50.00 | 52.80 | 0.00 | - | 1 | 6 | 22.10% |
| NDX210618C15625000 | 2021-02-25 12:58PM EST | 15,625.00 | 58.30 | 48.60 | 51.30 | 0.00 | - | - | 1 | 22.10% |
| NDX210618C15650000 | 2021-02-25 12:58PM EST | 15,650.00 | 56.80 | 47.30 | 50.00 | 0.00 | - | - | 2 | 22.12% |
| NDX210618C15700000 | 2021-01-12 12:00PM EST | 15,700.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX210618C15800000 | 2021-02-12 1:15PM EST | 15,800.00 | 124.51 | 39.90 | 42.60 | 0.00 | - | 11 | 14 | 22.21% |
| NDX210618C15875000 | 2021-02-22 10:55AM EST | 15,875.00 | 65.00 | 36.80 | 39.30 | 0.00 | - | 1 | 1 | 22.25% |
| NDX210618C15950000 | 2021-02-25 1:02PM EST | 15,950.00 | 46.50 | 33.90 | 36.40 | 0.00 | - | - | 1 | 22.32% |
| NDX210618C16000000 | 2021-02-24 11:14AM EST | 16,000.00 | 42.10 | 32.10 | 34.60 | 0.00 | - | 315 | 110 | 22.36% |
| NDX210618C16900000 | 2021-02-25 2:22PM EST | 16,900.00 | 20.00 | 13.30 | 15.20 | 0.00 | - | - | 1 | 23.45% |
| NDX210618C17000000 | 2021-02-16 12:17PM EST | 17,000.00 | 39.80 | 12.10 | 14.00 | 0.00 | - | - | 4 | 23.59% |
| NDX210618C18000000 | 2021-02-26 9:30AM EST | 18,000.00 | 12.50 | 5.30 | 6.80 | 0.00 | - | 1 | 3 | 25.19% |
| NDX210618C18400000 | 2021-02-26 9:30AM EST | 18,400.00 | 13.00 | 3.90 | 5.40 | 0.00 | - | 1 | 2 | 25.92% |
| NDX210618C18600000 | 2021-02-26 9:30AM EST | 18,600.00 | 6.60 | 3.30 | 4.80 | -6.90 | -51.11% | 1 | 1 | 26.26% |
| NDX210618C19000000 | 2021-02-26 9:30AM EST | 19,000.00 | 5.30 | 2.50 | 3.90 | +0.90 | +20.45% | 1 | 3 | 26.98% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618P05000000 | 2021-03-01 12:39PM EST | 5,000.00 | 7.25 | 7.70 | 9.50 | -0.25 | -3.33% | 1 | 182 | 73.49% |
| NDX210618P05100000 | 2021-02-10 9:49AM EST | 5,100.00 | 10.00 | 8.20 | 10.00 | 0.00 | - | 1 | 19 | 72.57% |
| NDX210618P05200000 | 2021-02-01 11:53AM EST | 5,200.00 | 18.40 | 8.60 | 10.40 | 0.00 | - | 4 | 75 | 71.54% |
| NDX210618P05300000 | 2020-11-06 2:46PM EST | 5,300.00 | 27.15 | 18.90 | 21.60 | 0.00 | - | 10 | 8 | 77.65% |
| NDX210618P05400000 | 2020-11-20 2:35PM EST | 5,400.00 | 25.10 | 16.80 | 21.10 | 0.00 | - | 4 | 4 | 75.44% |
| NDX210618P05500000 | 2021-02-16 3:25PM EST | 5,500.00 | 14.20 | 10.10 | 12.00 | 0.00 | - | 24 | 58 | 68.77% |
| NDX210618P05600000 | 2021-01-21 10:08AM EST | 5,600.00 | 15.18 | 11.70 | 13.80 | 0.00 | - | 1 | 23 | 68.71% |
| NDX210618P05700000 | 2020-07-09 4:07PM EST | 5,700.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDX210618P05800000 | 2021-01-25 10:00AM EST | 5,800.00 | 16.20 | 13.00 | 15.20 | 0.00 | - | 5 | 13 | 66.97% |
| NDX210618P05900000 | 2021-02-18 3:48PM EST | 5,900.00 | 15.30 | 12.30 | 14.30 | 0.00 | - | 1 | 21 | 65.15% |
| NDX210618P06000000 | 2021-02-18 3:45PM EST | 6,000.00 | 16.00 | 13.00 | 14.90 | 0.00 | - | 1 | 53 | 64.29% |
| NDX210618P06100000 | 2021-02-18 3:52PM EST | 6,100.00 | 16.00 | 13.60 | 15.60 | 0.00 | - | 20 | 21 | 63.43% |
| NDX210618P06200000 | 2021-02-18 3:53PM EST | 6,200.00 | 16.80 | 14.30 | 16.30 | 0.00 | - | 28 | 61 | 62.59% |
| NDX210618P06300000 | 2021-02-18 3:52PM EST | 6,300.00 | 17.80 | 15.00 | 17.00 | 0.00 | - | 15 | 276 | 61.75% |
| NDX210618P06400000 | 2020-10-29 1:00PM EST | 6,400.00 | 81.80 | 34.40 | 40.10 | 0.00 | - | 12 | 13 | 68.96% |
| NDX210618P06500000 | 2021-01-15 11:28AM EST | 6,500.00 | 30.40 | 20.00 | 22.30 | 0.00 | - | 1 | 7 | 61.79% |
| NDX210618P06600000 | 2020-06-17 9:30AM EST | 6,600.00 | 231.00 | 173.40 | 191.50 | 0.00 | - | 1 | 5 | 92.27% |
| NDX210618P06700000 | 2020-07-02 8:31AM EST | 6,700.00 | 188.30 | 137.00 | 157.00 | 0.00 | - | 1 | 51 | 85.82% |
| NDX210618P06800000 | 2020-11-27 12:19PM EST | 6,800.00 | 46.20 | 37.40 | 40.20 | 0.00 | - | 1 | 46 | 64.15% |
| NDX210618P06900000 | 2020-11-04 10:37AM EST | 6,900.00 | 72.00 | 49.30 | 52.80 | 0.00 | - | 2 | 10 | 66.04% |
| NDX210618P07000000 | 2021-02-09 11:58AM EST | 7,000.00 | 27.40 | 21.30 | 23.50 | 0.00 | - | 1 | 23 | 56.33% |
| NDX210618P07100000 | 2021-01-05 10:47AM EST | 7,100.00 | 44.60 | 28.90 | 31.30 | 0.00 | - | 4 | 7 | 57.84% |
| NDX210618P07200000 | 2021-01-22 12:28PM EST | 7,200.00 | 36.50 | 27.70 | 30.20 | 0.00 | - | 2 | 9 | 56.30% |
| NDX210618P07300000 | 2021-01-05 10:29AM EST | 7,300.00 | 49.80 | 32.20 | 34.70 | 0.00 | - | 6 | 11 | 56.49% |
| NDX210618P07400000 | 2021-02-26 10:17AM EST | 7,400.00 | 40.80 | 26.30 | 28.60 | 0.00 | - | 5 | 38 | 53.53% |
| NDX210618P07500000 | 2021-01-04 10:15AM EST | 7,500.00 | 52.30 | 41.00 | 43.80 | 0.00 | - | 1 | 41 | 56.47% |
| NDX210618P07550000 | 2020-11-16 10:34AM EST | 7,550.00 | 99.70 | 77.60 | 82.90 | 0.00 | - | 1 | 3 | 63.31% |
| NDX210618P07600000 | 2020-11-20 3:20PM EST | 7,600.00 | 96.70 | 64.00 | 69.80 | 0.00 | - | 1 | 19 | 60.34% |
| NDX210618P07650000 | 2020-12-11 12:04PM EST | 7,650.00 | 92.00 | 50.80 | 53.60 | 0.00 | - | 1 | 5 | 56.87% |
| NDX210618P07700000 | 2020-12-21 1:06PM EST | 7,700.00 | 78.00 | 42.80 | 45.30 | 0.00 | - | 3 | 9 | 54.51% |
| NDX210618P07750000 | 2020-09-04 10:06AM EST | 7,750.00 | 369.00 | 232.60 | 253.00 | 0.00 | - | 2 | 3 | 80.07% |
| NDX210618P07800000 | 2021-01-05 3:30PM EST | 7,800.00 | 64.72 | 42.40 | 45.00 | 0.00 | - | 3 | 9 | 53.28% |
| NDX210618P07850000 | 2020-12-23 2:28PM EST | 7,850.00 | 78.30 | 50.70 | 53.10 | 0.00 | - | 2 | 2 | 54.44% |
| NDX210618P07900000 | 2021-01-05 10:00AM EST | 7,900.00 | 73.20 | 44.70 | 47.40 | 0.00 | - | 3 | 95 | 52.65% |
| NDX210618P07950000 | 2021-02-24 1:07PM EST | 7,950.00 | 42.00 | 36.00 | 38.60 | 0.00 | - | 1 | 4 | 50.11% |
| NDX210618P08000000 | 2021-03-01 3:27PM EST | 8,000.00 | 38.94 | 37.10 | 39.60 | +3.34 | +9.38% | 1 | 348 | 50.09% |
| NDX210618P08050000 | 2020-12-31 2:26PM EST | 8,050.00 | 73.90 | 93.60 | 99.70 | 0.00 | - | 1 | 13 | 59.39% |
| NDX210618P08100000 | 2021-03-01 3:27PM EST | 8,100.00 | 37.70 | 39.50 | 42.00 | 0.00 | - | 3 | 62 | 49.52% |
| NDX210618P08150000 | 2020-12-31 2:26PM EST | 8,150.00 | 78.50 | 98.90 | 105.10 | 0.00 | - | 1 | 2 | 58.86% |
| NDX210618P08200000 | 2021-02-16 2:51PM EST | 8,200.00 | 50.00 | 42.00 | 44.60 | 0.00 | - | 4 | 5 | 48.97% |
| NDX210618P08250000 | 2020-10-19 2:36PM EST | 8,250.00 | 232.00 | 152.10 | 157.10 | 0.00 | - | 1 | 5 | 63.83% |
| NDX210618P08300000 | 2021-01-20 10:32AM EST | 8,300.00 | 66.45 | 49.20 | 51.60 | 0.00 | - | 3 | 11 | 49.24% |
| NDX210618P08350000 | 2020-09-03 1:49PM EST | 8,350.00 | 396.00 | 327.70 | 348.00 | 0.00 | - | 12 | 18 | 78.79% |
| NDX210618P08400000 | 2020-07-29 12:41PM EST | 8,400.00 | 428.08 | 300.00 | 322.00 | 0.00 | - | 5 | 10 | 75.90% |
| NDX210618P08450000 | 2020-08-16 11:12PM EST | 8,450.00 | 390.73 | 327.00 | 346.20 | 0.00 | - | - | 7 | 77.12% |
| NDX210618P08500000 | 2021-01-12 11:15AM EST | 8,500.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| NDX210618P08550000 | 2020-11-16 10:36AM EST | 8,550.00 | 173.80 | 136.30 | 141.40 | 0.00 | - | 1 | 16 | 58.17% |
| NDX210618P08600000 | 2020-09-04 8:51AM EST | 8,600.00 | 460.00 | 373.20 | 395.00 | 0.00 | - | 4 | 58 | 78.28% |
| NDX210618P08700000 | 2020-08-19 1:50PM EST | 8,700.00 | 367.00 | 421.90 | 438.00 | 0.00 | - | 1 | 5 | 79.89% |
| NDX210618P08800000 | 2021-03-01 9:30AM EST | 8,800.00 | 64.40 | 58.20 | 60.70 | 0.00 | - | 1 | 78 | 45.30% |
| NDX210618P08850000 | 2021-02-10 3:41PM EST | 8,850.00 | 74.20 | 63.90 | 66.40 | 0.00 | - | 1 | 31 | 45.62% |
| NDX210618P08900000 | 2021-02-24 1:35PM EST | 8,900.00 | 71.90 | 66.00 | 68.60 | 0.00 | - | 1 | 39 | 45.39% |
| NDX210618P08950000 | 2021-02-12 12:35PM EST | 8,950.00 | 76.70 | 68.10 | 70.80 | 0.00 | - | 2 | 45 | 45.15% |
| NDX210618P09000000 | 2021-03-01 1:20PM EST | 9,000.00 | 72.84 | 70.30 | 73.00 | +2.84 | +4.06% | 1 | 1,204 | 44.91% |
| NDX210618P09050000 | 2020-12-14 11:32AM EST | 9,050.00 | 170.30 | 111.70 | 114.90 | 0.00 | - | - | 27 | 49.40% |
| NDX210618P09100000 | 2021-03-02 3:43PM EST | 9,100.00 | 77.64 | 75.00 | 77.80 | -297.66 | -79.31% | 1 | 73 | 44.44% |
| NDX210618P09150000 | 2020-11-03 10:09AM EST | 9,150.00 | 385.50 | 169.80 | 174.80 | 0.00 | - | 1 | 62 | 53.79% |
| NDX210618P09200000 | 2020-11-03 10:09AM EST | 9,200.00 | 395.90 | 174.40 | 179.50 | 0.00 | - | 1 | 92 | 53.56% |
| NDX210618P09250000 | 2020-11-03 10:09AM EST | 9,250.00 | 406.60 | 179.20 | 184.20 | 0.00 | - | - | 1 | 53.34% |
| NDX210618P09300000 | 2021-03-01 2:37PM EST | 9,300.00 | 78.30 | 85.40 | 88.40 | 0.00 | - | 1 | 42 | 43.54% |
| NDX210618P09350000 | 2021-03-01 2:37PM EST | 9,350.00 | 80.80 | 88.20 | 91.20 | 0.00 | - | 1 | 68 | 43.31% |
| NDX210618P09400000 | 2021-02-22 3:36PM EST | 9,400.00 | 108.35 | 91.10 | 94.20 | 0.00 | - | 20 | 44 | 43.10% |
| NDX210618P09450000 | 2020-12-22 9:30AM EST | 9,450.00 | 191.70 | 122.50 | 126.30 | 0.00 | - | 10 | 12 | 45.86% |
| NDX210618P09500000 | 2021-02-23 9:45AM EST | 9,500.00 | 151.63 | 97.30 | 100.40 | 0.00 | - | 8 | 199 | 42.66% |
| NDX210618P09550000 | 2021-02-09 1:47PM EST | 9,550.00 | 105.55 | 100.40 | 103.60 | 0.00 | - | 5 | 29 | 42.44% |
| NDX210618P09600000 | 2021-02-22 3:36PM EST | 9,600.00 | 121.40 | 103.70 | 106.90 | 0.00 | - | 20 | 24 | 42.22% |
| NDX210618P09650000 | 2020-12-07 3:13PM EST | 9,650.00 | 220.00 | 190.70 | 199.50 | 0.00 | - | 1 | 23 | 49.72% |
| NDX210618P09700000 | 2021-01-06 1:49PM EST | 9,700.00 | 171.10 | 114.30 | 118.00 | 0.00 | - | 8 | 9 | 42.19% |
| NDX210618P09750000 | 2021-01-08 10:07AM EST | 9,750.00 | 167.90 | 117.50 | 121.20 | 0.00 | - | 4 | 22 | 41.92% |
| NDX210618P09800000 | 2021-01-06 12:45PM EST | 9,800.00 | 188.00 | 120.80 | 124.60 | 0.00 | - | 2 | 56 | 41.67% |
| NDX210618P09850000 | 2021-01-21 3:09PM EST | 9,850.00 | 149.70 | 119.90 | 123.60 | 0.00 | - | 1 | 6 | 41.01% |
| NDX210618P09900000 | 2021-01-21 3:09PM EST | 9,900.00 | 153.92 | 123.30 | 127.00 | 0.00 | - | 1 | 34 | 40.75% |
| NDX210618P09950000 | 2020-12-22 2:23PM EST | 9,950.00 | 256.87 | 163.20 | 167.40 | 0.00 | - | 5 | 8 | 43.54% |
| NDX210618P10000000 | 2021-02-26 1:20PM EST | 10,000.00 | 133.07 | 134.20 | 137.50 | 0.00 | - | 2 | 641 | 40.52% |
| NDX210618P10025000 | 2020-07-09 4:07PM EST | 10,025.00 | 1,398.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX210618P10050000 | 2020-11-03 10:22AM EST | 10,050.00 | 582.50 | 273.20 | 279.10 | 0.00 | - | 1 | 2 | 50.16% |
| NDX210618P10075000 | 2020-09-24 9:10AM EST | 10,075.00 | 827.80 | 554.60 | 565.30 | 0.00 | - | - | 3 | 65.96% |
| NDX210618P10100000 | 2020-10-22 12:53PM EST | 10,100.00 | 583.98 | 390.60 | 397.80 | 0.00 | - | 1 | 4 | 56.46% |
| NDX210618P10125000 | 2021-01-15 1:43PM EST | 10,125.00 | 224.00 | 134.10 | 137.80 | 0.00 | - | 2 | 3 | 39.12% |
| NDX210618P10175000 | 2020-11-03 10:22AM EST | 10,175.00 | 619.30 | 291.50 | 297.50 | 0.00 | - | - | 1 | 49.66% |
| NDX210618P10200000 | 2020-09-24 9:10AM EST | 10,200.00 | 871.10 | 588.40 | 599.40 | 0.00 | - | 1 | 6 | 65.78% |
| NDX210618P10225000 | 2020-09-02 2:15PM EST | 10,225.00 | 664.90 | 804.60 | 831.80 | 0.00 | - | 1 | 4 | 76.54% |
| NDX210618P10250000 | 2020-10-22 8:47AM EST | 10,250.00 | 630.20 | 421.50 | 428.90 | 0.00 | - | - | 1 | 56.06% |
| NDX210618P10300000 | 2020-08-19 2:50PM EST | 10,300.00 | 762.70 | 883.80 | 903.80 | 0.00 | - | 1 | 1 | 78.87% |
| NDX210618P10325000 | 2020-09-02 2:15PM EST | 10,325.00 | 689.90 | 839.40 | 866.70 | 0.00 | - | - | 1 | 76.50% |
| NDX210618P10350000 | 2020-09-24 9:11AM EST | 10,350.00 | 927.30 | 630.50 | 642.10 | 0.00 | - | - | 3 | 65.56% |
| NDX210618P10375000 | 2021-02-19 2:56PM EST | 10,375.00 | 164.20 | 169.90 | 173.40 | 0.00 | - | 10 | 11 | 38.97% |
| NDX210618P10400000 | 2020-12-04 10:01AM EST | 10,400.00 | 329.00 | 266.40 | 277.60 | 0.00 | - | 11 | 6 | 45.49% |
| NDX210618P10425000 | 2021-01-25 11:30AM EST | 10,425.00 | 225.90 | 165.30 | 169.10 | 0.00 | - | 1 | 2 | 38.07% |
| NDX210618P10450000 | 2020-10-22 8:47AM EST | 10,450.00 | 688.90 | 466.00 | 473.70 | 0.00 | - | 1 | 3 | 55.56% |
| NDX210618P10475000 | 2020-11-04 2:31PM EST | 10,475.00 | 555.85 | 340.00 | 346.40 | 0.00 | - | 1 | 3 | 48.52% |
| NDX210618P10500000 | 2021-03-02 12:50PM EST | 10,500.00 | 172.00 | 183.40 | 187.10 | -64.30 | -27.21% | 3 | 103 | 38.45% |
| NDX210618P10525000 | 2020-11-05 9:40AM EST | 10,525.00 | 518.20 | 348.70 | 355.20 | 0.00 | - | - | 1 | 48.33% |
| NDX210618P10550000 | 2020-09-24 9:12AM EST | 10,550.00 | 1,009.20 | 691.60 | 703.00 | 0.00 | - | - | 1 | 65.35% |
| NDX210618P10575000 | 2021-01-25 11:32AM EST | 10,575.00 | 240.70 | 180.60 | 184.50 | 0.00 | - | 1 | 4 | 37.39% |
| NDX210618P10600000 | 2021-02-22 11:11AM EST | 10,600.00 | 200.30 | 194.90 | 198.70 | -12.58 | -5.91% | 2 | 115 | 38.03% |
| NDX210618P10625000 | 2021-02-24 11:15AM EST | 10,625.00 | 215.10 | 197.90 | 201.70 | 0.00 | - | 4 | 4 | 37.93% |
| NDX210618P10650000 | 2021-01-25 11:32AM EST | 10,650.00 | 250.10 | 188.80 | 192.70 | 0.00 | - | 1 | 3 | 37.04% |
| NDX210618P10700000 | 2021-02-26 1:26PM EST | 10,700.00 | 233.45 | 207.40 | 211.30 | 0.00 | - | 13 | 100 | 37.64% |
| NDX210618P10725000 | 2021-01-06 3:25PM EST | 10,725.00 | 346.90 | 202.20 | 205.80 | 0.00 | - | 1 | 1 | 36.99% |
| NDX210618P10750000 | 2021-02-22 10:35AM EST | 10,750.00 | 227.17 | 213.70 | 217.70 | 0.00 | - | 6 | 51 | 37.43% |
| NDX210618P10800000 | 2021-01-25 11:32AM EST | 10,800.00 | 270.10 | 205.90 | 210.00 | 0.00 | - | 1 | 11 | 36.35% |
| NDX210618P10850000 | 2021-02-22 10:35AM EST | 10,850.00 | 239.54 | 226.90 | 230.90 | 0.00 | - | 6 | 62 | 37.01% |
| NDX210618P10875000 | 2020-11-05 9:40AM EST | 10,875.00 | 612.40 | 416.10 | 423.00 | 0.00 | - | 2 | 2 | 47.07% |
| NDX210618P10900000 | 2021-02-04 10:22AM EST | 10,900.00 | 254.50 | 233.80 | 237.90 | 0.00 | - | 1 | 156 | 36.81% |
| NDX210618P10950000 | 2021-02-18 9:32AM EST | 10,950.00 | 248.00 | 240.70 | 244.80 | 0.00 | - | 10 | 17 | 36.59% |
| NDX210618P10975000 | 2021-02-19 12:20PM EST | 10,975.00 | 216.53 | 244.30 | 248.50 | 0.00 | - | 8 | 16 | 36.50% |
| NDX210618P11000000 | 2021-03-02 1:11PM EST | 11,000.00 | 232.65 | 247.50 | 251.70 | -0.45 | -0.19% | 2 | 354 | 36.37% |
| NDX210618P11025000 | 2020-12-01 10:04AM EST | 11,025.00 | 466.40 | 368.10 | 381.10 | 0.00 | - | - | 1 | 42.89% |
| NDX210618P11050000 | 2021-02-04 10:39AM EST | 11,050.00 | 279.25 | 255.30 | 259.50 | 0.00 | - | 1 | 1 | 36.18% |
| NDX210618P11075000 | 2021-02-19 12:20PM EST | 11,075.00 | 227.97 | 259.00 | 263.30 | 0.00 | - | 8 | 8 | 36.07% |
| NDX210618P11100000 | 2021-02-04 10:08AM EST | 11,100.00 | 286.50 | 262.80 | 267.10 | 0.00 | - | 5 | 76 | 35.97% |
| NDX210618P11150000 | 2020-12-01 10:04AM EST | 11,150.00 | 496.60 | 391.50 | 405.10 | 0.00 | - | - | 1 | 42.36% |
| NDX210618P11200000 | 2021-02-25 3:23PM EST | 11,200.00 | 373.20 | 278.60 | 282.90 | 0.00 | - | 18 | 165 | 35.54% |
| NDX210618P11250000 | 2020-12-18 6:12PM EST | 11,250.00 | 574.50 | 441.80 | 446.80 | 0.00 | - | - | 1 | 42.96% |
| NDX210618P11275000 | 2020-12-01 10:03AM EST | 11,275.00 | 528.60 | 416.70 | 431.00 | 0.00 | - | - | 1 | 41.86% |
| NDX210618P11300000 | 2021-02-26 2:04PM EST | 11,300.00 | 351.20 | 294.90 | 299.40 | 0.00 | - | 20 | 80 | 35.11% |
| NDX210618P11375000 | 2021-02-26 11:48AM EST | 11,375.00 | 358.00 | 308.00 | 312.40 | 0.00 | - | 1 | 145 | 34.80% |
| NDX210618P11400000 | 2021-01-19 10:00AM EST | 11,400.00 | 433.50 | 307.80 | 312.40 | 0.00 | - | 12 | 80 | 34.47% |
| NDX210618P11425000 | 2021-01-20 10:45AM EST | 11,425.00 | 374.00 | 272.30 | 276.30 | 0.00 | - | 16 | 80 | 32.35% |
| NDX210618P11450000 | 2021-01-25 11:10AM EST | 11,450.00 | 415.90 | 348.30 | 352.70 | 0.00 | - | 1 | 2 | 35.76% |
| NDX210618P11475000 | 2021-01-25 11:10AM EST | 11,475.00 | 421.20 | 352.30 | 356.50 | 0.00 | - | 1 | 1 | 35.61% |
| NDX210618P11500000 | 2021-03-02 2:31PM EST | 11,500.00 | 319.00 | 330.40 | 334.90 | -92.22 | -22.43% | 4 | 156 | 34.25% |
| NDX210618P11525000 | 2020-12-21 2:07PM EST | 11,525.00 | 546.80 | 362.30 | 366.90 | 0.00 | - | - | 1 | 35.42% |
| NDX210618P11550000 | 2020-12-08 2:33PM EST | 11,550.00 | 541.20 | 450.90 | 456.20 | 0.00 | - | 1 | 1 | 39.14% |
| NDX210618P11575000 | 2021-02-25 3:39PM EST | 11,575.00 | 476.90 | 344.60 | 349.20 | 0.00 | - | 1 | 1 | 33.92% |
| NDX210618P11600000 | 2021-02-25 3:39PM EST | 11,600.00 | 483.00 | 349.50 | 354.10 | 0.00 | - | 1 | 65 | 33.82% |
| NDX210618P11625000 | 2020-12-21 2:07PM EST | 11,625.00 | 572.90 | 381.00 | 385.70 | 0.00 | - | - | 2 | 34.92% |
| NDX210618P11650000 | 2020-12-21 2:07PM EST | 11,650.00 | 579.60 | 385.80 | 390.50 | 0.00 | - | - | 1 | 34.80% |
| NDX210618P11700000 | 2020-12-21 2:07PM EST | 11,700.00 | 593.10 | 395.60 | 400.30 | 0.00 | - | 1 | 55 | 34.55% |
| NDX210618P11725000 | 2020-12-21 1:35PM EST | 11,725.00 | 599.40 | 417.80 | 424.10 | 0.00 | - | - | 2 | 35.25% |
| NDX210618P11750000 | 2021-02-25 11:18AM EST | 11,750.00 | 402.80 | 379.90 | 384.70 | 0.00 | - | - | 3 | 33.16% |
| NDX210618P11775000 | 2021-02-23 9:30AM EST | 11,775.00 | 475.80 | 385.30 | 390.00 | 0.00 | - | - | 1 | 33.05% |
| NDX210618P11800000 | 2021-01-25 9:45AM EST | 11,800.00 | 396.60 | 419.50 | 424.20 | 0.00 | - | 1 | 183 | 34.20% |
| NDX210618P11825000 | 2021-01-29 11:34AM EST | 11,825.00 | 618.40 | 485.00 | 493.70 | 0.00 | - | 5 | 10 | 36.81% |
| NDX210618P11900000 | 2021-01-26 11:45AM EST | 11,900.00 | 445.80 | 504.20 | 513.10 | 0.00 | - | 35 | 76 | 36.52% |
| NDX210618P11925000 | 2020-12-30 10:38AM EST | 11,925.00 | 596.50 | 666.70 | 678.30 | 0.00 | - | - | 1 | 42.86% |
| NDX210618P11950000 | 2021-01-19 12:12AM EST | 11,950.00 | 637.80 | 407.00 | 412.00 | 0.00 | - | - | 0 | 31.56% |
| NDX210618P12000000 | 2021-03-02 10:55AM EST | 12,000.00 | 409.10 | 436.00 | 440.90 | +27.18 | +7.12% | 1 | 925 | 32.06% |
| NDX210618P12075000 | 2021-02-25 3:45PM EST | 12,075.00 | 575.95 | 454.10 | 459.10 | 0.00 | - | - | 1 | 31.73% |
| NDX210618P12100000 | 2021-02-26 11:11AM EST | 12,100.00 | 537.70 | 460.40 | 465.40 | 0.00 | - | 15 | 20 | 31.62% |
| NDX210618P12125000 | 2021-01-25 11:10AM EST | 12,125.00 | 567.00 | 496.30 | 501.10 | 0.00 | - | 2 | 2 | 32.69% |
| NDX210618P12150000 | 2020-12-04 10:00AM EST | 12,150.00 | 782.90 | 634.30 | 654.10 | 0.00 | - | 2 | 2 | 38.36% |
| NDX210618P12175000 | 2021-01-29 3:22PM EST | 12,175.00 | 458.30 | 412.80 | 417.30 | -226.50 | -33.08% | 2 | 3 | 28.58% |
| NDX210618P12200000 | 2021-02-18 11:08AM EST | 12,200.00 | 457.40 | 485.90 | 491.00 | 0.00 | - | 1 | 4 | 31.17% |
| NDX210618P12275000 | 2021-02-09 10:18AM EST | 12,275.00 | 428.30 | 506.00 | 511.10 | 0.00 | - | 1 | 3 | 30.84% |
| NDX210618P12300000 | 2021-02-25 1:12PM EST | 12,300.00 | 640.00 | 512.70 | 517.90 | 0.00 | - | 1 | 57 | 30.72% |
| NDX210618P12325000 | 2021-02-09 10:18AM EST | 12,325.00 | 438.90 | 519.60 | 524.80 | 0.00 | - | - | 1 | 30.61% |
| NDX210618P12350000 | 2021-01-25 1:47PM EST | 12,350.00 | 549.60 | 481.80 | 487.00 | 0.00 | - | 1 | 1 | 28.76% |
| NDX210618P12400000 | 2021-02-26 2:06PM EST | 12,400.00 | 624.50 | 540.80 | 546.10 | 0.00 | - | 20 | 83 | 30.27% |
| NDX210618P12425000 | 2021-02-25 1:12PM EST | 12,425.00 | 679.50 | 548.10 | 553.40 | 0.00 | - | - | 2 | 30.16% |
| NDX210618P12450000 | 2021-02-26 11:30AM EST | 12,450.00 | 563.30 | 555.40 | 560.70 | -89.60 | -13.72% | 4 | 57 | 30.04% |
| NDX210618P12475000 | 2021-02-25 3:58PM EST | 12,475.00 | 706.45 | 562.80 | 568.20 | 0.00 | - | 2 | 7 | 29.93% |
| NDX210618P12500000 | 2021-03-01 3:27PM EST | 12,500.00 | 504.76 | 570.30 | 575.70 | 0.00 | - | 1 | 53 | 29.81% |
| NDX210618P12550000 | 2021-02-23 11:17AM EST | 12,550.00 | 548.27 | 585.70 | 591.10 | 0.00 | - | 1 | 2 | 29.59% |
| NDX210618P12575000 | 2020-12-18 6:12PM EST | 12,575.00 | 1,056.90 | 826.40 | 832.80 | 0.00 | - | - | 1 | 38.10% |
| NDX210618P12600000 | 2021-03-01 3:27PM EST | 12,600.00 | 533.11 | 601.30 | 606.80 | 0.00 | - | 1 | 92 | 29.36% |
| NDX210618P12625000 | 2020-12-16 12:34PM EST | 12,625.00 | 924.94 | 845.60 | 852.10 | 0.00 | - | - | 2 | 37.95% |
| NDX210618P12650000 | 2021-03-01 11:22AM EST | 12,650.00 | 574.38 | 617.50 | 622.90 | 0.00 | - | 1 | 3 | 29.13% |
| NDX210618P12675000 | 2021-02-02 1:09PM EST | 12,675.00 | 650.20 | 625.70 | 631.20 | 0.00 | - | 2 | 4 | 29.02% |
| NDX210618P12700000 | 2021-02-23 10:37AM EST | 12,700.00 | 735.00 | 634.00 | 639.50 | 0.00 | - | 125 | 155 | 28.90% |
| NDX210618P12725000 | 2020-12-17 3:55PM EST | 12,725.00 | 908.80 | 885.30 | 891.90 | 0.00 | - | - | 0 | 37.64% |
| NDX210618P12750000 | 2021-01-26 10:40AM EST | 12,750.00 | 653.80 | 767.70 | 786.30 | 0.00 | - | 30 | 32 | 33.37% |
| NDX210618P12800000 | 2021-03-01 11:37AM EST | 12,800.00 | 621.83 | 668.40 | 674.00 | 0.00 | - | 5 | 47 | 28.45% |
| NDX210618P12825000 | 2021-01-19 3:49PM EST | 12,825.00 | 819.20 | 563.20 | 568.80 | 0.00 | - | - | 5 | 24.23% |
| NDX210618P12850000 | 2021-02-26 9:56AM EST | 12,850.00 | 835.50 | 686.30 | 691.90 | 0.00 | - | 2 | 142 | 28.22% |
| NDX210618P12875000 | 2021-02-09 9:49AM EST | 12,875.00 | 567.30 | 695.50 | 701.10 | 0.00 | - | 1 | 3 | 28.11% |
| NDX210618P12900000 | 2021-02-22 10:49AM EST | 12,900.00 | 667.95 | 704.70 | 710.30 | 0.00 | - | 25 | 67 | 28.00% |
| NDX210618P12925000 | 2021-02-16 12:13AM EST | 12,925.00 | 580.80 | 714.10 | 719.80 | 0.00 | - | - | 1 | 27.89% |
| NDX210618P12950000 | 2021-02-09 3:52PM EST | 12,950.00 | 596.90 | 724.10 | 729.70 | 0.00 | - | 5 | 12 | 27.79% |
| NDX210618P12975000 | 2021-02-25 2:09PM EST | 12,975.00 | 848.80 | 733.30 | 739.00 | 0.00 | - | - | 1 | 27.67% |
| NDX210618P13000000 | 2021-03-01 10:57AM EST | 13,000.00 | 691.00 | 743.10 | 748.80 | 0.00 | - | 25 | 75 | 27.56% |
| NDX210618P13050000 | 2021-02-12 11:30AM EST | 13,050.00 | 608.23 | 763.00 | 768.80 | 0.00 | - | 2 | 17 | 27.34% |
| NDX210618P13100000 | 2021-02-24 11:13AM EST | 13,100.00 | 801.15 | 783.30 | 792.50 | 0.00 | - | 20 | 31 | 27.24% |
| NDX210618P13150000 | 2021-02-09 9:49AM EST | 13,150.00 | 663.50 | 804.30 | 813.60 | 0.00 | - | - | 1 | 27.03% |
| NDX210618P13200000 | 2021-02-25 11:18AM EST | 13,200.00 | 847.90 | 825.80 | 835.30 | 0.00 | - | 8 | 13 | 26.82% |
| NDX210618P13300000 | 2021-02-23 10:01AM EST | 13,300.00 | 1,055.00 | 870.70 | 880.50 | 0.00 | - | 100 | 96 | 26.41% |
| NDX210618P13350000 | 2021-02-17 11:02AM EST | 13,350.00 | 757.90 | 894.00 | 903.90 | 0.00 | - | 3 | 3 | 26.20% |
| NDX210618P13400000 | 2021-03-02 12:23PM EST | 13,400.00 | 871.83 | 917.90 | 928.00 | +134.81 | +18.29% | 3 | 25 | 26.00% |
| NDX210618P13450000 | 2021-02-16 11:03AM EST | 13,450.00 | 706.80 | 942.60 | 952.70 | 0.00 | - | 3 | 55 | 25.81% |
| NDX210618P13500000 | 2021-02-25 3:58PM EST | 13,500.00 | 1,170.07 | 967.80 | 978.10 | 0.00 | - | 1 | 140 | 25.62% |
| NDX210618P13525000 | 2021-01-26 4:07PM EST | 13,525.00 | 910.00 | 1,126.20 | 1,148.00 | 0.00 | - | 2 | 0 | 31.12% |
| NDX210618P13550000 | 2021-02-05 11:26AM EST | 13,550.00 | 868.00 | 993.70 | 1,004.10 | 0.00 | - | - | 1 | 25.43% |
| NDX210618P13600000 | 2021-02-23 11:35AM EST | 13,600.00 | 1,098.30 | 1,020.20 | 1,030.70 | 0.00 | - | 45 | 88 | 25.24% |
| NDX210618P13650000 | 2021-02-16 12:13AM EST | 13,650.00 | 811.88 | 1,047.40 | 1,058.10 | 0.00 | - | - | 1 | 25.06% |
| NDX210618P13675000 | 2021-02-09 10:16AM EST | 13,675.00 | 840.20 | 1,061.20 | 1,072.00 | 0.00 | - | - | 1 | 24.97% |
| NDX210618P13700000 | 2021-02-22 11:36AM EST | 13,700.00 | 990.00 | 1,075.20 | 1,086.10 | 0.00 | - | 90 | 41 | 24.88% |
| NDX210618P13725000 | 2021-02-25 10:24AM EST | 13,725.00 | 1,069.30 | 1,089.40 | 1,100.30 | 0.00 | - | 1 | 2 | 24.79% |
| NDX210618P13750000 | 2021-02-16 12:13AM EST | 13,750.00 | 827.60 | 1,103.70 | 1,114.70 | 0.00 | - | - | 1 | 24.70% |
| NDX210618P13775000 | 2021-02-16 12:13AM EST | 13,775.00 | 830.76 | 1,118.30 | 1,129.30 | 0.00 | - | - | 1 | 24.61% |
| NDX210618P13800000 | 2021-02-16 4:14PM EST | 13,800.00 | 886.62 | 1,132.90 | 1,144.10 | 0.00 | - | 5 | 3 | 24.53% |
| NDX210618P13850000 | 2021-02-09 1:08PM EST | 13,850.00 | 925.00 | 1,162.80 | 1,174.10 | 0.00 | - | - | 5 | 24.36% |
| NDX210618P13900000 | 2021-02-16 12:38PM EST | 13,900.00 | 907.90 | 1,193.40 | 1,204.90 | 0.00 | - | - | 5 | 24.20% |
| NDX210618P14000000 | 2021-02-19 9:35AM EST | 14,000.00 | 990.10 | 1,256.60 | 1,268.40 | 0.00 | - | 1 | 16 | 23.89% |
| NDX210618P14050000 | 2021-02-17 10:06AM EST | 14,050.00 | 1,057.70 | 1,289.20 | 1,301.10 | 0.00 | - | - | 2 | 23.74% |
| NDX210618P14075000 | 2021-02-17 10:06AM EST | 14,075.00 | 1,070.40 | 1,305.80 | 1,317.80 | 0.00 | - | - | 1 | 23.67% |
| NDX210618P14175000 | 2021-02-17 1:04PM EST | 14,175.00 | 1,112.70 | 1,373.80 | 1,386.00 | 0.00 | - | - | 2 | 23.39% |
| NDX210618P14275000 | 2021-02-17 10:10AM EST | 14,275.00 | 1,158.20 | 1,444.40 | 1,456.90 | 0.00 | - | - | 1 | 23.13% |
| NDX210618P14575000 | 2021-02-17 10:10AM EST | 14,575.00 | 1,333.60 | 1,671.20 | 1,684.50 | 0.00 | - | - | 1 | 22.47% |
| NDX210618P14900000 | 2020-12-15 9:36AM EST | 14,900.00 | 2,502.60 | 2,151.40 | 2,173.40 | 0.00 | - | - | 2 | 32.87% |
© 2021 Verizon Media. All rights reserved.
