New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C050000002021-05-17 10:58AM EDT5,000.008,278.200.000.000.00-100.00%
NDX210618C051000002020-10-19 9:30AM EDT5,100.006,783.800.000.000.00-1100.00%
NDX210618C052000002020-07-09 5:07PM EDT5,200.003,888.000.000.000.00-130.00%
NDX210618C053000002020-10-05 9:30AM EDT5,300.006,024.406,443.006,493.000.00-130.00%
NDX210618C054000002020-07-10 9:31AM EDT5,400.005,375.905,703.005,753.000.00-230.00%
NDX210618C055000002021-06-07 10:08AM EDT5,500.008,241.170.000.000.00-500.00%
NDX210618C056000002021-06-10 9:32AM EDT5,600.008,219.000.000.000.00-200.00%
NDX210618C057000002020-07-10 9:30AM EDT5,700.005,093.105,418.005,468.000.00-130.00%
NDX210618C058000002021-06-02 11:14AM EDT5,800.007,894.120.000.000.00-1000.00%
NDX210618C059000002020-07-09 5:07PM EDT5,900.003,814.100.000.000.00--20.00%
NDX210618C060000002021-06-07 12:41PM EDT6,000.007,754.500.000.000.00-500.00%
NDX210618C061000002021-06-04 2:00PM EDT6,100.007,675.370.000.000.00-1000.00%
NDX210618C062000002020-10-09 9:30AM EDT6,200.005,431.405,881.705,908.700.00-150.00%
NDX210618C063000002020-07-10 2:43PM EDT6,300.004,573.004,857.004,907.000.00-130.00%
NDX210618C064000002021-04-19 9:30AM EDT6,400.007,552.700.000.000.00-290.00%
NDX210618C065000002021-05-28 3:10PM EDT6,500.007,226.000.000.000.00-300.00%
NDX210618C066000002021-04-19 9:30AM EDT6,600.007,353.100.000.000.00-590.00%
NDX210618C067000002021-04-19 12:12AM EDT6,700.007,325.100.000.000.00--00.00%
NDX210618C068000002020-07-10 9:31AM EDT6,800.004,089.004,400.004,450.000.00-120.00%
NDX210618C069000002020-07-10 9:31AM EDT6,900.004,004.804,310.004,360.000.00-110.00%
NDX210618C070000002021-01-19 1:11AM EDT7,000.005,738.206,562.906,583.700.00--00.00%
NDX210618C071000002020-09-30 9:30AM EDT7,100.004,319.004,057.404,083.100.00-120.00%
NDX210618C072000002020-07-09 5:07PM EDT7,200.002,627.500.000.000.00-220.00%
NDX210618C073000002020-11-06 11:51AM EDT7,300.001,643.805,223.305,262.800.00-1510.00%
NDX210618C074000002020-07-09 5:07PM EDT7,400.001,055.000.000.000.00--40.00%
NDX210618C075000002020-10-19 4:37PM EDT7,500.004,714.804,522.104,540.000.00--00.00%
NDX210618C075500002020-08-17 12:12AM EDT7,550.003,800.910.000.000.00--00.00%
NDX210618C076000002020-07-09 5:07PM EDT7,600.001,354.100.000.000.00-110.00%
NDX210618C078500002020-07-10 9:31AM EDT7,850.003,187.103,479.003,529.000.00-110.00%
NDX210618C079000002020-07-09 9:31AM EDT7,900.003,116.903,436.003,486.000.00-1900.00%
NDX210618C080000002021-06-09 11:08AM EDT8,000.005,857.480.000.000.00-100.00%
NDX210618C081000002021-06-09 11:08AM EDT8,100.005,757.420.000.000.00-100.00%
NDX210618C082000002021-06-09 11:09AM EDT8,200.005,654.830.000.000.00-100.00%
NDX210618C083000002020-07-09 5:07PM EDT8,300.001,100.000.000.000.00--10.00%
NDX210618C084000002020-06-24 10:18AM EDT8,400.002,215.002,467.902,514.100.00--10.00%
NDX210618C085000002021-06-09 11:09AM EDT8,500.005,354.880.000.000.00-100.00%
NDX210618C085500002020-06-24 10:18AM EDT8,550.002,102.902,352.002,398.100.00-120.00%
NDX210618C086000002020-10-30 2:55PM EDT8,600.002,741.063,755.303,797.800.00-1160.00%
NDX210618C086500002020-06-24 9:53AM EDT8,650.002,047.902,275.702,321.800.00--10.00%
NDX210618C087000002020-06-23 3:24PM EDT8,700.002,075.702,313.902,360.300.00--10.00%
NDX210618C087500002020-06-23 3:24PM EDT8,750.002,038.602,276.602,322.300.00--10.00%
NDX210618C088000002020-06-24 10:18AM EDT8,800.001,919.902,167.502,208.600.00-120.00%
NDX210618C088500002020-07-09 5:07PM EDT8,850.00820.500.000.000.00--300.00%
NDX210618C089000002020-08-06 2:31PM EDT8,900.002,718.203,084.603,173.200.00-1340.00%
NDX210618C089500002020-06-24 9:53AM EDT8,950.001,830.502,056.502,097.900.00-1410.00%
NDX210618C090000002020-12-03 12:37PM EDT9,000.003,625.403,970.903,992.800.00-1790.00%
NDX210618C090500002020-06-19 12:15PM EDT9,050.001,654.202,101.502,156.600.00-1240.00%
NDX210618C091000002020-07-09 5:07PM EDT9,100.00857.600.000.000.00-20720.00%
NDX210618C091500002020-07-09 5:07PM EDT9,150.00804.000.000.000.00-30610.00%
NDX210618C092000002020-07-09 5:07PM EDT9,200.00852.500.000.000.00-20510.00%
NDX210618C093000002020-07-09 5:07PM EDT9,300.00929.200.000.000.00-5400.00%
NDX210618C093500002021-03-15 4:05PM EDT9,350.003,776.404,468.804,495.200.00-1501610.00%
NDX210618C094000002020-06-19 12:19PM EDT9,400.001,406.101,847.801,903.800.00-2120.00%
NDX210618C094250002021-05-20 9:31AM EDT9,425.003,894.700.000.000.00--00.00%
NDX210618C094500002020-07-29 10:04AM EDT9,450.001,813.602,953.003,003.000.00-520.00%
NDX210618C095000002020-06-19 12:18PM EDT9,500.001,347.201,777.401,833.200.00-2140.00%
NDX210618C095500002021-06-09 11:10AM EDT9,550.004,302.280.000.000.00-100.00%
NDX210618C096000002021-02-22 4:36PM EDT9,600.003,742.703,243.403,276.900.00-20460.00%
NDX210618C096500002021-06-09 11:10AM EDT9,650.004,202.110.000.000.00-100.00%
NDX210618C097000002020-07-09 5:07PM EDT9,700.00780.000.000.000.00--10.00%
NDX210618C097500002021-06-09 11:11AM EDT9,750.004,099.370.000.000.00-100.00%
NDX210618C097750002021-04-19 12:12AM EDT9,775.004,165.900.000.000.00--00.00%
NDX210618C098000002021-05-28 3:53PM EDT9,800.003,910.000.000.000.00-100.00%
NDX210618C098500002021-06-09 11:11AM EDT9,850.003,999.160.000.000.00-100.00%
NDX210618C099000002020-07-09 5:07PM EDT9,900.001,080.400.000.000.00-13160.00%
NDX210618C099500002020-07-09 5:07PM EDT9,950.00792.400.000.000.00-190.00%
NDX210618C100000002021-06-14 3:27PM EDT10,000.004,069.300.000.000.00-22000.00%
NDX210618C100250002021-06-11 9:31AM EDT10,025.003,930.150.000.000.00-200.00%
NDX210618C100500002020-07-09 5:07PM EDT10,050.00740.500.000.000.00-230.00%
NDX210618C100750002021-06-11 9:31AM EDT10,075.003,879.600.000.000.00-100.00%
NDX210618C101000002021-05-05 3:17PM EDT10,100.003,413.333,653.003,666.800.00-1150.00%
NDX210618C101250002020-07-09 5:07PM EDT10,125.00410.000.000.000.00-110.00%
NDX210618C101500002020-07-09 5:07PM EDT10,150.00163.000.000.000.00--10.00%
NDX210618C101750002021-06-11 4:00PM EDT10,175.003,817.980.000.000.00-100.00%
NDX210618C102000002020-08-18 12:26PM EDT10,200.001,830.781,647.001,695.000.00-1130.00%
NDX210618C102250002021-03-26 12:17PM EDT10,225.002,666.903,699.203,710.000.00-130.00%
NDX210618C102500002021-06-11 4:00PM EDT10,250.003,742.680.000.000.00-100.00%
NDX210618C102750002020-06-15 3:26PM EDT10,275.00769.701,347.001,377.800.00-590.00%
NDX210618C103000002020-07-09 5:07PM EDT10,300.00619.000.000.000.00-2100.00%
NDX210618C103250002020-07-09 5:07PM EDT10,325.00607.500.000.000.00-230.00%
NDX210618C103500002020-07-09 5:07PM EDT10,350.00518.000.000.000.00-210.00%
NDX210618C103750002020-07-09 5:07PM EDT10,375.00339.000.000.000.00-110.00%
NDX210618C104000002021-02-01 12:07PM EDT10,400.002,961.102,702.802,717.500.00-1100.00%
NDX210618C104250002020-07-09 5:07PM EDT10,425.00101.000.000.000.00-130.00%
NDX210618C104500002020-06-15 2:16PM EDT10,450.00691.801,241.301,271.200.00-5150.00%
NDX210618C104750002021-05-17 10:41AM EDT10,475.002,860.200.000.000.00-500.00%
NDX210618C105000002021-03-29 1:54PM EDT10,500.002,549.303,439.203,452.300.00-15250.00%
NDX210618C105500002021-06-11 9:31AM EDT10,550.003,404.900.000.000.00-100.00%
NDX210618C105750002021-06-11 9:31AM EDT10,575.003,379.900.000.000.00-100.00%
NDX210618C106000002020-11-02 2:22PM EDT10,600.001,291.402,209.802,221.900.00-240.00%
NDX210618C107000002020-07-24 10:20AM EDT10,700.00949.401,630.001,680.000.00-10380.00%
NDX210618C107250002020-07-09 10:58AM EDT10,725.001,035.201,330.301,366.200.00-140.00%
NDX210618C107500002021-05-05 3:22PM EDT10,750.002,779.603,004.203,018.000.00-1410.00%
NDX210618C107750002021-05-05 3:22PM EDT10,775.002,755.202,979.302,993.100.00-120.00%
NDX210618C108000002020-09-04 2:55PM EDT10,800.001,845.001,426.801,463.700.00-4200.00%
NDX210618C108500002020-07-30 10:19AM EDT10,850.00918.701,934.001,984.000.00-10500.00%
NDX210618C108750002020-07-06 2:20PM EDT10,875.00841.101,188.601,224.500.00-120.00%
NDX210618C109000002021-06-11 9:32AM EDT10,900.003,059.600.000.000.00-100.00%
NDX210618C109250002021-06-11 9:32AM EDT10,925.003,034.600.000.000.00-100.00%
NDX210618C110000002021-06-11 9:30AM EDT11,000.002,957.550.000.000.00-100.00%
NDX210618C110250002021-05-17 12:13AM EDT11,025.002,932.550.000.000.00-100.00%
NDX210618C111000002020-09-21 10:13AM EDT11,100.00968.801,455.001,504.000.00-20300.00%
NDX210618C111250002021-04-20 9:51AM EDT11,125.002,817.902,312.402,322.700.00--10.00%
NDX210618C111500002021-06-11 4:14PM EDT11,150.002,845.030.000.000.00-100.00%
NDX210618C111750002021-06-11 4:14PM EDT11,175.002,820.100.000.000.00-100.00%
NDX210618C112000002020-07-21 10:18AM EDT11,200.00956.601,204.001,221.900.00-20230.00%
NDX210618C112250002021-05-17 12:13AM EDT11,225.002,784.400.000.000.00-100.00%
NDX210618C112500002021-05-17 12:13AM EDT11,250.002,759.400.000.000.00-100.00%
NDX210618C113000002021-04-15 2:18PM EDT11,300.002,753.702,118.602,130.700.00-1570.00%
NDX210618C113500002021-05-03 9:38AM EDT11,350.002,538.200.000.000.00--10.00%
NDX210618C114000002020-11-02 12:49PM EDT11,400.00923.851,594.901,606.400.00-6250.00%
NDX210618C115000002021-05-21 9:39AM EDT11,500.002,045.760.000.000.00-100.00%
NDX210618C116000002021-05-21 9:39AM EDT11,600.001,948.540.000.000.00-100.00%
NDX210618C116250002021-01-19 1:11AM EDT11,625.001,599.402,274.402,284.500.00--00.00%
NDX210618C117000002021-01-06 3:24PM EDT11,700.001,542.602,222.602,235.100.00-2560.00%
NDX210618C117500002021-01-19 1:11AM EDT11,750.001,509.002,168.902,178.500.00--00.00%
NDX210618C118000002021-04-09 3:51PM EDT11,800.002,106.901,950.101,973.800.00-2002870.00%
NDX210618C119000002021-01-06 3:23PM EDT11,900.001,403.502,059.302,071.500.00-3570.00%
NDX210618C119750002021-01-29 10:47AM EDT11,975.001,686.601,419.101,437.900.00-110.00%
NDX210618C120000002021-05-04 11:38AM EDT12,000.001,531.701,525.101,538.500.00-13560.00%
NDX210618C121000002020-11-20 12:20PM EDT12,100.00856.401,294.701,310.000.00-20500.00%
NDX210618C121250002021-01-19 1:11AM EDT12,125.001,242.501,874.701,885.100.00--00.00%
NDX210618C121500002021-05-20 3:07PM EDT12,150.001,396.900.000.000.00--00.00%
NDX210618C122000002021-05-20 3:22PM EDT12,200.001,366.300.000.000.00-100.00%
NDX210618C122250002021-04-09 10:39AM EDT12,225.001,657.631,550.701,574.100.00-110.00%
NDX210618C122750002021-02-25 2:16PM EDT12,275.001,243.201,014.701,032.500.00--10.00%
NDX210618C123000002021-05-20 3:19PM EDT12,300.001,271.000.000.000.00-100.00%
NDX210618C123250002021-04-09 10:39AM EDT12,325.001,571.181,458.801,482.200.00-110.00%
NDX210618C123500002020-12-18 7:11PM EDT12,350.00914.091,151.301,166.000.00--10.00%
NDX210618C123750002021-03-04 3:09PM EDT12,375.00813.101,176.601,203.000.00-230.00%
NDX210618C124000002021-01-06 3:24PM EDT12,400.001,060.401,667.001,678.400.00-2530.00%
NDX210618C124250002020-12-01 5:00PM EDT12,425.00927.001,158.401,180.400.00--00.00%
NDX210618C124750002020-12-10 12:59PM EDT12,475.00865.441,115.801,125.400.00-110.00%
NDX210618C125000002021-05-11 9:49AM EDT12,500.00906.831,318.401,329.300.00-300.00%
NDX210618C125500002021-02-25 2:32PM EDT12,550.001,057.70822.60839.000.00-110.00%
NDX210618C126000002021-03-04 3:06PM EDT12,600.00682.701,001.801,027.500.00-2810.00%
NDX210618C126250002021-03-15 9:41AM EDT12,625.00884.501,434.901,443.200.00-190.00%
NDX210618C126500002021-05-18 3:18PM EDT12,650.00789.450.000.000.00-100.00%
NDX210618C126750002021-05-18 3:18PM EDT12,675.00769.650.000.000.00-100.00%
NDX210618C127000002021-06-09 11:00AM EDT12,700.001,156.000.000.000.00-200.00%
NDX210618C127250002021-04-14 10:00AM EDT12,725.001,415.10828.60839.100.00-1590.00%
NDX210618C127500002021-06-04 1:37PM EDT12,750.001,032.090.000.000.00-200.00%
NDX210618C127750002021-05-14 3:59PM EDT12,775.00795.651,211.601,230.800.00-1450.00%
NDX210618C128000002021-06-08 11:22AM EDT12,800.00957.950.000.000.00-500.00%
NDX210618C128250002021-05-12 4:02PM EDT12,825.00569.101,161.501,180.900.00-290.00%
NDX210618C128500002021-06-01 11:18AM EDT12,850.00828.000.000.000.00-100.00%
NDX210618C128750002021-04-16 2:30PM EDT12,875.001,310.85710.90721.000.00-1180.00%
NDX210618C129000002021-06-01 9:57AM EDT12,900.00861.800.000.000.00-300.00%
NDX210618C129250002021-05-26 3:25PM EDT12,925.00851.790.000.000.00-200.00%
NDX210618C129500002021-05-18 2:05PM EDT12,950.00594.030.000.000.00-400.00%
NDX210618C129750002021-05-21 9:57AM EDT12,975.00703.460.000.000.00-300.00%
NDX210618C130000002021-06-09 1:27PM EDT13,000.00883.700.000.000.00-200.00%
NDX210618C130250002021-05-19 2:50PM EDT13,025.00443.700.000.000.00-9500.00%
NDX210618C130500002021-06-02 3:50PM EDT13,050.00672.980.000.000.00-200.00%
NDX210618C130750002021-06-02 3:50PM EDT13,075.00650.830.000.000.00-200.00%
NDX210618C131000002021-06-09 10:39AM EDT13,100.00767.500.000.000.00-1100.00%
NDX210618C131250002021-06-07 11:40AM EDT13,125.00637.130.000.000.00-100.00%
NDX210618C131500002021-05-17 2:52PM EDT13,150.00422.900.000.000.00-400.00%
NDX210618C131750002021-05-19 3:19PM EDT13,175.00369.000.000.000.00-200.00%
NDX210618C132000002021-06-14 12:26PM EDT13,200.00855.890.000.000.00-100.00%
NDX210618C132250002021-06-07 10:15AM EDT13,225.00544.960.000.000.00-100.00%
NDX210618C132500002021-06-04 9:42AM EDT13,250.00495.400.000.000.00-1000.00%
NDX210618C132750002021-05-19 2:17PM EDT13,275.00291.900.000.000.00-200.00%
NDX210618C133000002021-06-08 10:30AM EDT13,300.00566.000.000.000.00-100.00%
NDX210618C133250002021-05-19 11:24AM EDT13,325.00269.800.000.000.00-200.00%
NDX210618C133500002021-06-08 10:34AM EDT13,350.00513.630.000.000.00-100.00%
NDX210618C133750002021-05-20 9:43AM EDT13,375.00350.000.000.000.00-100.00%
NDX210618C134000002021-06-11 3:49PM EDT13,400.00582.570.000.000.00-2100.00%
NDX210618C134250002021-06-08 10:37AM EDT13,425.00445.600.000.000.00-100.00%
NDX210618C134500002021-06-11 3:51PM EDT13,450.00539.350.000.000.00-200.00%
NDX210618C134600002021-06-03 10:09AM EDT13,460.00581.700.000.000.00-100.00%
NDX210618C134750002021-06-08 10:37AM EDT13,475.00403.500.000.000.00-100.00%
NDX210618C134900002021-06-11 11:01AM EDT13,490.00477.890.000.000.00-100.00%
NDX210618C135000002021-06-14 3:59PM EDT13,500.00621.800.000.000.00-1400.00%
NDX210618C135100002021-06-03 10:56AM EDT13,510.00222.000.000.000.00-200.00%
NDX210618C135200002021-06-03 12:51PM EDT13,520.00221.600.000.000.00-400.00%
NDX210618C135250002021-06-08 3:50PM EDT13,525.00364.200.000.000.00-100.00%
NDX210618C135300002021-06-03 1:09PM EDT13,530.00218.000.000.000.00-200.00%
NDX210618C135400002021-06-03 11:29AM EDT13,540.00212.600.000.000.00-300.00%
NDX210618C135500002021-06-10 9:48AM EDT13,550.00431.350.000.000.00-100.00%
NDX210618C135600002021-06-03 4:14PM EDT13,560.00181.800.000.000.00-200.00%
NDX210618C135700002021-06-03 4:14PM EDT13,570.00176.300.000.000.00-200.00%
NDX210618C135750002021-06-10 12:56PM EDT13,575.00400.380.000.000.00-100.00%
NDX210618C135800002021-06-03 11:12AM EDT13,580.00203.900.000.000.00-200.00%
NDX210618C135900002021-06-04 9:41AM EDT13,590.00241.350.000.000.00-100.00%
NDX210618C136000002021-06-14 11:37AM EDT13,600.00442.030.000.000.00-300.00%
NDX210618C136250002021-06-03 12:44PM EDT13,625.00165.300.000.000.00-100.00%
NDX210618C136300002021-06-14 12:06AM EDT13,630.00342.000.000.000.00--00.00%
NDX210618C136400002021-06-14 10:33AM EDT13,640.00383.200.000.000.00-200.00%
NDX210618C136500002021-06-14 10:38AM EDT13,650.00362.100.000.000.00-100.00%
NDX210618C136600002021-06-11 11:07AM EDT13,660.00326.420.000.000.00-100.00%
NDX210618C136700002021-06-11 2:31PM EDT13,670.00333.700.000.000.00-100.00%
NDX210618C136750002021-06-11 11:33AM EDT13,675.00325.380.000.000.00-100.00%
NDX210618C136800002021-06-03 3:07PM EDT13,680.00128.600.000.000.00-100.00%
NDX210618C136900002021-06-03 12:24PM EDT13,690.00118.200.000.000.00-100.00%
NDX210618C137000002021-06-14 1:12PM EDT13,700.00407.500.000.000.00-1100.00%
NDX210618C137100002021-06-14 1:12PM EDT13,710.00398.000.000.000.00-200.00%
NDX210618C137200002021-06-04 3:17PM EDT13,720.00201.600.000.000.00-200.00%
NDX210618C137250002021-06-10 10:20AM EDT13,725.00280.000.000.000.00-1100.00%
NDX210618C137300002021-06-03 1:09PM EDT13,730.00113.100.000.000.00-400.00%
NDX210618C137400002021-06-09 3:08PM EDT13,740.00208.120.000.000.00-300.00%
NDX210618C137500002021-06-10 2:14PM EDT13,750.00262.950.000.000.00-100.00%
NDX210618C137600002021-06-11 3:54PM EDT13,760.00261.710.000.000.00-100.00%
NDX210618C137700002021-06-14 2:19PM EDT13,770.00317.450.000.000.00-500.00%
NDX210618C137750002021-06-08 12:12PM EDT13,775.00168.200.000.000.00-300.00%
NDX210618C137800002021-06-11 1:38PM EDT13,780.00281.480.000.000.00-100.00%
NDX210618C137900002021-06-04 11:48AM EDT13,790.00229.780.000.000.00-100.00%
NDX210618C138000002021-06-14 3:08PM EDT13,800.00284.860.000.000.00-1600.00%
NDX210618C138100002021-06-10 9:54AM EDT13,810.00222.630.000.000.00-500.00%
NDX210618C138200002021-06-11 11:14AM EDT13,820.00200.610.000.000.00-100.00%
NDX210618C138250002021-06-14 3:00PM EDT13,825.00265.640.000.000.00-700.00%
NDX210618C138300002021-06-11 11:15AM EDT13,830.00189.000.000.000.00-100.00%
NDX210618C138400002021-06-11 11:17AM EDT13,840.00185.850.000.000.00-100.00%
NDX210618C138500002021-06-11 4:09PM EDT13,850.00193.880.000.000.00-1300.00%
NDX210618C138600002021-06-10 1:02PM EDT13,860.00169.550.000.000.00-1000.00%
NDX210618C138700002021-06-10 9:36AM EDT13,870.00146.030.000.000.00-200.00%
NDX210618C138750002021-06-14 12:15PM EDT13,875.00222.400.000.000.00-100.00%
NDX210618C138800002021-06-14 12:15PM EDT13,880.00218.570.000.000.00-100.00%
NDX210618C138900002021-06-11 11:22AM EDT13,890.00156.690.000.000.00-200.00%
NDX210618C139000002021-06-14 3:34PM EDT13,900.00209.400.000.000.00-1700.00%
NDX210618C139100002021-06-14 3:21PM EDT13,910.00191.910.000.000.00-300.00%
NDX210618C139200002021-06-03 11:25AM EDT13,920.0052.280.000.000.00-100.00%
NDX210618C139250002021-06-10 12:30PM EDT13,925.00218.530.000.000.00-200.00%
NDX210618C139300002021-06-11 3:52PM EDT13,930.00124.420.000.000.00-900.00%
NDX210618C139400002021-06-14 12:06AM EDT13,940.00118.010.000.000.00--00.00%
NDX210618C139500002021-06-14 3:55PM EDT13,950.00200.000.000.000.00-7500.00%
NDX210618C139600002021-06-11 3:50PM EDT13,960.00106.200.000.000.00-1300.00%
NDX210618C139700002021-06-14 10:54AM EDT13,970.00122.550.000.000.00-800.00%
NDX210618C139750002021-06-14 2:54PM EDT13,975.00146.910.000.000.00-900.00%
NDX210618C139800002021-06-14 3:54PM EDT13,980.00172.200.000.000.00-700.00%
NDX210618C139900002021-06-14 10:30AM EDT13,990.00162.350.000.000.00-600.00%
NDX210618C140000002021-06-14 3:54PM EDT14,000.00156.960.000.000.00-15900.00%
NDX210618C140100002021-06-14 12:18PM EDT14,010.00119.800.000.000.00-800.00%
NDX210618C140200002021-06-14 3:53PM EDT14,020.00144.300.000.000.00-3900.00%
NDX210618C140250002021-06-14 3:00PM EDT14,025.00112.520.000.000.00-2500.00%
NDX210618C140300002021-06-14 10:31AM EDT14,030.00127.310.000.000.00-1100.00%
NDX210618C140400002021-06-14 2:05PM EDT14,040.00107.450.000.000.00-300.00%
NDX210618C140500002021-06-14 2:05PM EDT14,050.00114.210.000.000.00-3000.00%
NDX210618C140600002021-06-14 3:14PM EDT14,060.0088.600.000.000.00-3100.00%
NDX210618C140700002021-06-14 3:12PM EDT14,070.0091.600.000.000.00-900.00%
NDX210618C140750002021-06-14 2:44PM EDT14,075.0088.600.000.000.00-200.00%
NDX210618C140800002021-06-14 3:20PM EDT14,080.0091.100.000.000.00-1500.00%
NDX210618C140900002021-06-14 3:20PM EDT14,090.0076.000.000.000.00-1400.00%
NDX210618C141000002021-06-14 3:54PM EDT14,100.0091.250.000.000.00-3500.00%
NDX210618C141100002021-06-14 9:41AM EDT14,110.0089.940.000.000.00-400.00%
NDX210618C141200002021-06-14 3:29PM EDT14,120.0067.600.000.000.00-200.00%
NDX210618C141250002021-06-14 3:54PM EDT14,125.0077.750.000.000.00-700.00%
NDX210618C141300002021-06-10 2:08PM EDT14,130.0044.900.000.000.00-200.03%
NDX210618C141400002021-06-10 2:08PM EDT14,140.0047.000.000.000.00-100.20%
NDX210618C141500002021-06-14 4:10PM EDT14,150.0072.850.000.000.00-900.39%
NDX210618C141600002021-06-14 3:57PM EDT14,160.0064.000.000.000.00-2200.39%
NDX210618C141700002021-06-14 3:58PM EDT14,170.0059.800.000.000.00-300.78%
NDX210618C141750002021-06-14 4:10PM EDT14,175.0061.900.000.000.00-1800.78%
NDX210618C141800002021-06-14 3:57PM EDT14,180.0055.600.000.000.00-1300.78%
NDX210618C141900002021-06-14 11:36AM EDT14,190.0032.300.000.000.00-100.78%
NDX210618C142000002021-06-14 3:59PM EDT14,200.0049.630.000.000.00-5900.78%
NDX210618C142100002021-06-11 9:52AM EDT14,210.0030.130.000.000.00-500.78%
NDX210618C142200002021-06-14 3:26PM EDT14,220.0029.900.000.000.00-1601.56%
NDX210618C142250002021-06-14 3:00PM EDT14,225.0027.400.000.000.00-1201.56%
NDX210618C142300002021-06-11 2:28PM EDT14,230.0018.900.000.000.00-501.56%
NDX210618C142400002021-06-11 2:28PM EDT14,240.0017.650.000.000.00-401.56%
NDX210618C142500002021-06-14 3:54PM EDT14,250.0031.940.000.000.00-11501.56%
NDX210618C142600002021-06-14 9:42AM EDT14,260.0015.250.000.000.00-301.56%
NDX210618C142700002021-06-14 12:19PM EDT14,270.0020.270.000.000.00-301.56%
NDX210618C142750002021-06-14 4:05PM EDT14,275.0030.490.000.000.00-101.56%
NDX210618C142800002021-06-14 12:06AM EDT14,280.0013.250.000.000.00--01.56%
NDX210618C142900002021-06-14 3:02PM EDT14,290.0016.300.000.000.00-401.56%
NDX210618C143000002021-06-14 3:53PM EDT14,300.0021.600.000.000.00-5901.56%
NDX210618C143100002021-06-14 12:19PM EDT14,310.0014.900.000.000.00-1203.13%
NDX210618C143200002021-06-14 3:53PM EDT14,320.0018.670.000.000.00-1103.13%
NDX210618C143250002021-06-14 3:53PM EDT14,325.0017.980.000.000.00-1603.13%
NDX210618C143300002021-06-14 3:53PM EDT14,330.0017.430.000.000.00-703.13%
NDX210618C143400002021-06-14 3:43PM EDT14,340.0014.210.000.000.00-903.13%
NDX210618C143500002021-06-14 3:47PM EDT14,350.0013.720.000.000.00-1803.13%
NDX210618C143600002021-06-14 12:12PM EDT14,360.0010.350.000.000.00-503.13%
NDX210618C143700002021-06-14 11:53AM EDT14,370.008.650.000.000.00-303.13%
NDX210618C143750002021-06-14 3:32PM EDT14,375.0010.350.000.000.00-1103.13%
NDX210618C143800002021-06-14 12:06AM EDT14,380.007.720.000.000.00-303.13%
NDX210618C143900002021-06-14 3:26PM EDT14,390.008.200.000.000.00-1703.13%
NDX210618C144000002021-06-14 3:55PM EDT14,400.0011.910.000.000.00-4303.13%
NDX210618C144100002021-06-14 3:55PM EDT14,410.0010.700.000.000.00-403.13%
NDX210618C144250002021-06-14 3:35PM EDT14,425.0010.130.000.000.00-4003.13%
NDX210618C144500002021-06-14 2:37PM EDT14,450.006.400.000.000.00-3203.13%
NDX210618C144700002021-06-14 11:51AM EDT14,470.006.100.000.000.00-803.13%
NDX210618C144750002021-06-14 3:35PM EDT14,475.005.290.000.000.00-15603.13%
NDX210618C144900002021-06-14 4:05PM EDT14,490.006.500.000.000.00-603.13%
NDX210618C145000002021-06-14 2:53PM EDT14,500.003.520.000.000.00-11106.25%
NDX210618C145250002021-06-14 3:35PM EDT14,525.003.710.000.000.00-806.25%
NDX210618C145500002021-06-14 10:54AM EDT14,550.002.220.000.000.00-406.25%
NDX210618C145750002021-06-10 1:59PM EDT14,575.004.390.000.000.00-1106.25%
NDX210618C146000002021-06-14 11:45AM EDT14,600.001.730.000.000.00-206.25%
NDX210618C146250002021-06-14 11:06AM EDT14,625.001.590.000.000.00-106.25%
NDX210618C146500002021-06-14 11:53AM EDT14,650.001.100.000.000.00-706.25%
NDX210618C146750002021-06-03 10:04AM EDT14,675.002.200.000.000.00-206.25%
NDX210618C147000002021-06-14 3:47PM EDT14,700.001.220.000.000.00-206.25%
NDX210618C147250002021-06-14 11:14AM EDT14,725.000.550.000.000.00-106.25%
NDX210618C147500002021-06-14 3:53PM EDT14,750.000.750.000.000.00-406.25%
NDX210618C147750002021-06-11 3:42PM EDT14,775.000.810.000.000.00-306.25%
NDX210618C148000002021-06-14 1:38PM EDT14,800.000.450.000.000.00-106.25%
NDX210618C148250002021-06-04 10:57AM EDT14,825.001.720.000.000.00-106.25%
NDX210618C148500002021-06-10 4:00PM EDT14,850.000.880.000.000.00-606.25%
NDX210618C148750002021-05-03 12:26PM EDT14,875.0011.301.002.450.00-1723.65%
NDX210618C149000002021-06-09 1:35PM EDT14,900.001.050.000.000.00-106.25%
NDX210618C149250002021-05-28 2:27PM EDT14,925.002.950.000.000.00-1012.50%
NDX210618C149500002021-05-28 2:27PM EDT14,950.002.700.000.000.00-1012.50%
NDX210618C149750002021-06-11 1:30PM EDT14,975.000.360.000.000.00-6012.50%
NDX210618C150000002021-06-14 3:20PM EDT15,000.000.280.000.000.00-131012.50%
NDX210618C150250002021-06-14 10:04AM EDT15,025.000.400.000.000.00-10012.50%
NDX210618C150500002021-06-02 4:01PM EDT15,050.001.310.000.000.00-7012.50%
NDX210618C150750002021-06-08 12:17PM EDT15,075.000.700.000.000.00-1012.50%
NDX210618C151000002021-06-14 3:20PM EDT15,100.000.170.000.000.00-129012.50%
NDX210618C151250002021-05-28 10:08AM EDT15,125.001.800.000.000.00-2012.50%
NDX210618C151500002021-04-20 10:02AM EDT15,150.0055.304.205.600.00-2534.76%
NDX210618C151750002021-05-14 11:33AM EDT15,175.005.400.000.400.00-2325.22%
NDX210618C152000002021-06-14 12:32PM EDT15,200.000.180.000.000.00-5012.50%
NDX210618C152250002021-06-07 11:06AM EDT15,225.000.400.000.000.00-2012.50%
NDX210618C152500002021-05-14 11:35AM EDT15,250.004.900.000.350.00-11026.42%
NDX210618C152750002021-06-07 3:24PM EDT15,275.000.350.000.000.00-2012.50%
NDX210618C153000002021-06-07 3:24PM EDT15,300.000.350.000.000.00-2012.50%
NDX210618C153250002021-05-18 3:03PM EDT15,325.003.450.000.000.00-1012.50%
NDX210618C153500002021-05-21 10:00AM EDT15,350.002.980.000.000.00-20012.50%
NDX210618C153750002021-04-12 2:21PM EDT15,375.0046.704.805.900.00-1341.10%
NDX210618C154000002021-06-02 12:03PM EDT15,400.000.550.000.000.00-1012.50%
NDX210618C154250002021-06-04 3:27PM EDT15,425.000.330.000.000.00-6012.50%
NDX210618C154500002021-06-04 3:27PM EDT15,450.000.300.000.000.00-6012.50%
NDX210618C155000002021-06-07 3:16PM EDT15,500.000.250.000.000.00-2012.50%
NDX210618C155250002021-06-03 10:33AM EDT15,525.000.260.000.000.00-5012.50%
NDX210618C155500002021-06-03 10:34AM EDT15,550.000.250.000.000.00-1012.50%
NDX210618C156000002021-05-24 11:48AM EDT15,600.001.400.000.000.00-1012.50%
NDX210618C156250002021-06-03 10:34AM EDT15,625.000.250.000.000.00-1012.50%
NDX210618C156500002021-05-25 10:19AM EDT15,650.001.270.000.000.00-2012.50%
NDX210618C157000002021-06-03 10:33AM EDT15,700.000.260.000.000.00-10012.50%
NDX210618C157250002021-06-03 10:33AM EDT15,725.000.300.000.000.00-17012.50%
NDX210618C157500002021-04-19 12:12AM EDT15,750.0028.450.000.000.00--012.50%
NDX210618C158000002021-02-12 2:15PM EDT15,800.00124.5132.1034.600.00-111471.57%
NDX210618C158750002021-02-22 11:55AM EDT15,875.0065.0016.4018.200.00-1164.48%
NDX210618C159000002021-05-18 12:55PM EDT15,900.001.100.000.300.00-1038.57%
NDX210618C159500002021-04-09 11:12AM EDT15,950.0020.004.905.900.00-1254.87%
NDX210618C160000002021-06-04 3:59PM EDT16,000.000.200.000.000.00-1025.00%
NDX210618C160750002021-05-19 3:32PM EDT16,075.000.900.000.000.00-8025.00%
NDX210618C161000002021-05-19 3:29PM EDT16,100.000.850.000.000.00-2025.00%
NDX210618C161250002021-05-19 3:30PM EDT16,125.000.820.000.000.00--025.00%
NDX210618C161500002021-05-20 10:03AM EDT16,150.000.900.000.000.00--025.00%
NDX210618C162000002021-04-27 11:05AM EDT16,200.008.400.000.550.00--146.58%
NDX210618C162250002021-04-08 9:40AM EDT16,225.0015.003.504.400.00-1158.77%
NDX210618C162500002021-04-27 11:05AM EDT16,250.007.900.000.750.00-1348.99%
NDX210618C162750002021-04-09 10:53AM EDT16,275.0013.683.304.200.00-1159.48%
NDX210618C163000002021-04-28 1:28PM EDT16,300.006.000.000.550.00-8948.46%
NDX210618C163500002021-04-08 9:40AM EDT16,350.0013.303.003.900.00-2260.47%
NDX210618C164000002021-03-19 9:30AM EDT16,400.0016.507.809.300.00-1169.91%
NDX210618C164750002021-04-09 10:33AM EDT16,475.0011.602.553.400.00-1162.02%
NDX210618C165000002021-06-07 3:16PM EDT16,500.000.180.000.000.00-1025.00%
NDX210618C165250002021-05-05 9:30AM EDT16,525.005.200.000.000.00-1125.00%
NDX210618C165750002021-05-19 3:32PM EDT16,575.000.400.000.000.00--025.00%
NDX210618C166000002021-05-19 3:29PM EDT16,600.000.450.000.000.00--025.00%
NDX210618C166250002021-05-19 3:30PM EDT16,625.000.420.000.000.00--025.00%
NDX210618C166750002021-05-05 9:35AM EDT16,675.001.620.000.000.00-1125.00%
NDX210618C167000002021-05-17 3:40PM EDT16,700.000.350.000.000.00-21025.00%
NDX210618C168000002021-03-24 11:46AM EDT16,800.007.951.853.900.00--568.52%
NDX210618C168250002021-05-18 11:26AM EDT16,825.000.650.000.000.00--025.00%
NDX210618C169000002021-04-23 2:25PM EDT16,900.002.900.000.650.00-8856.64%
NDX210618C170000002021-05-26 11:59AM EDT17,000.000.380.000.000.00-5025.00%
NDX210618C173000002021-05-19 10:24AM EDT17,300.000.050.000.000.00--025.00%
NDX210618C175000002021-05-03 2:25PM EDT17,500.000.700.000.300.00-1362.65%
NDX210618C177000002021-05-10 12:19PM EDT17,700.000.350.000.250.00-1164.80%
NDX210618C179000002021-04-15 3:14PM EDT17,900.002.400.000.700.00-1373.39%
NDX210618C180000002021-05-24 2:38PM EDT18,000.000.320.000.000.00-6050.00%
NDX210618C182000002021-03-15 12:06AM EDT18,200.008.500.000.000.00--050.00%
NDX210618C184000002021-04-16 10:06AM EDT18,400.001.450.000.650.00-1980.62%
NDX210618C186000002021-04-05 10:21AM EDT18,600.001.650.000.750.00-1484.57%
NDX210618C188000002021-04-06 11:15AM EDT18,800.002.150.050.650.00-1287.06%
NDX210618C190000002021-05-19 10:24AM EDT19,000.000.150.000.000.00-1050.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P050000002021-06-14 1:14PM EDT5,000.000.050.000.000.00-1050.00%
NDX210618P051000002021-04-01 1:57PM EDT5,100.003.400.150.900.00-150305.57%
NDX210618P052000002021-03-29 9:48AM EDT5,200.004.400.150.900.00-479300.00%
NDX210618P053000002021-03-01 10:30AM EDT5,300.0010.202.753.900.00-109347.31%
NDX210618P054000002021-03-01 10:30AM EDT5,400.0010.502.905.000.00-45347.17%
NDX210618P055000002021-05-18 1:33PM EDT5,500.000.400.000.000.00-14050.00%
NDX210618P056000002021-05-21 11:35AM EDT5,600.000.300.000.000.00-1050.00%
NDX210618P057000002021-04-12 3:37PM EDT5,700.002.200.601.750.00-819292.43%
NDX210618P058000002021-04-12 3:59PM EDT5,800.002.130.701.850.00-19289.18%
NDX210618P059000002021-05-12 4:03PM EDT5,900.001.200.000.250.00-734237.50%
NDX210618P060000002021-06-07 11:04AM EDT6,000.000.200.000.000.00-20100.00%
NDX210618P061000002021-06-02 1:04PM EDT6,100.000.200.000.000.00-5050.00%
NDX210618P062000002021-04-14 1:27PM EDT6,200.002.470.100.850.00-2041247.22%
NDX210618P063000002021-04-29 9:33AM EDT6,300.001.250.000.300.00-1146223.05%
NDX210618P064000002021-04-08 9:30AM EDT6,400.003.600.551.250.00-613250.93%
NDX210618P065000002021-05-20 1:38PM EDT6,500.000.500.000.000.00-8050.00%
NDX210618P066000002021-03-30 11:20AM EDT6,600.008.951.202.100.00-510255.18%
NDX210618P067000002021-04-12 9:30AM EDT6,700.004.100.000.000.00-15050.00%
NDX210618P068000002021-04-12 9:30AM EDT6,800.004.300.000.000.00-14550.00%
NDX210618P069000002020-11-04 11:37AM EDT6,900.0072.0049.3052.800.00-210374.92%
NDX210618P070000002021-05-25 4:14PM EDT7,000.000.200.000.000.00-1050.00%
NDX210618P071000002021-05-04 11:15AM EDT7,100.002.950.000.400.00-426195.12%
NDX210618P072000002021-06-02 2:04PM EDT7,200.000.050.000.000.00-4050.00%
NDX210618P073000002021-05-20 4:11PM EDT7,300.000.300.000.000.00-1050.00%
NDX210618P074000002021-05-20 4:10PM EDT7,400.000.350.000.000.00-1050.00%
NDX210618P075000002021-05-18 1:37PM EDT7,500.001.100.000.250.00-200174.51%
NDX210618P075500002020-11-16 11:34AM EDT7,550.0099.7077.6082.900.00-13363.13%
NDX210618P076000002021-03-19 2:38PM EDT7,600.0021.003.604.900.00-221232.01%
NDX210618P076500002021-03-19 3:00PM EDT7,650.0021.303.705.000.00-15230.33%
NDX210618P077000002021-05-24 4:09PM EDT7,700.000.150.000.000.00-2050.00%
NDX210618P077500002021-03-19 3:00PM EDT7,750.0022.504.005.200.00-26227.25%
NDX210618P078000002021-06-03 3:48PM EDT7,800.000.150.000.000.00-10050.00%
NDX210618P078500002020-12-23 3:28PM EDT7,850.0078.3050.7053.100.00-22315.65%
NDX210618P079000002021-05-26 12:48PM EDT7,900.000.350.000.000.00-1050.00%
NDX210618P079500002021-04-13 9:38AM EDT7,950.008.003.704.800.00-131216.41%
NDX210618P080000002021-06-02 3:40PM EDT8,000.000.150.000.000.00-23050.00%
NDX210618P080500002020-12-31 3:26PM EDT8,050.0073.9093.6099.700.00-113344.18%
NDX210618P081000002021-06-02 12:51PM EDT8,100.000.100.000.000.00-10050.00%
NDX210618P081500002021-05-28 4:12PM EDT8,150.000.200.000.000.00-1050.00%
NDX210618P082000002021-05-26 4:14PM EDT8,200.000.250.000.000.00-3050.00%
NDX210618P082500002021-05-28 4:14PM EDT8,250.000.250.000.000.00-7050.00%
NDX210618P083000002021-06-04 2:49PM EDT8,300.000.100.000.000.00-6050.00%
NDX210618P083500002021-05-28 4:12PM EDT8,350.000.300.000.000.00-4050.00%
NDX210618P084000002021-05-28 3:13PM EDT8,400.000.450.000.000.00-12050.00%
NDX210618P084500002021-05-28 3:08PM EDT8,450.000.500.000.000.00-3050.00%
NDX210618P085000002021-06-02 11:24AM EDT8,500.000.500.000.000.00-1050.00%
NDX210618P085500002021-05-25 11:37AM EDT8,550.000.650.000.000.00-1050.00%
NDX210618P086000002021-06-01 3:34PM EDT8,600.000.970.000.000.00-130050.00%
NDX210618P086500002021-05-24 1:16PM EDT8,650.000.920.000.000.00-1050.00%
NDX210618P087000002021-05-07 11:58AM EDT8,700.004.230.001.350.00-2015154.25%
NDX210618P087500002021-06-01 10:14AM EDT8,750.001.000.000.000.00-1050.00%
NDX210618P088000002021-06-04 3:31PM EDT8,800.000.250.000.000.00-5050.00%
NDX210618P088500002021-06-04 4:10PM EDT8,850.000.200.000.000.00-1050.00%
NDX210618P089000002021-06-01 3:34PM EDT8,900.001.070.000.000.00-130050.00%
NDX210618P089500002021-05-13 1:26PM EDT8,950.009.300.550.250.00-200139.55%
NDX210618P090000002021-06-02 11:46AM EDT9,000.000.800.000.000.00-3050.00%
NDX210618P090500002020-12-14 12:32PM EDT9,050.00170.30111.70114.900.00--27293.61%
NDX210618P091000002021-05-24 11:39AM EDT9,100.001.550.000.000.00-16050.00%
NDX210618P091500002021-06-03 1:15PM EDT9,150.000.800.000.000.00-10050.00%
NDX210618P092000002021-05-24 2:42PM EDT9,200.001.410.000.000.00-20050.00%
NDX210618P092500002020-11-03 11:09AM EDT9,250.00406.60179.20184.200.00--1317.87%
NDX210618P092750002021-04-22 3:24PM EDT9,275.0012.202.453.500.00--3156.23%
NDX210618P093000002021-05-21 10:48AM EDT9,300.002.950.000.000.00-16050.00%
NDX210618P093500002021-06-02 10:27AM EDT9,350.000.650.000.000.00-2050.00%
NDX210618P094000002021-06-09 2:11PM EDT9,400.000.150.000.000.00-1050.00%
NDX210618P094250002021-04-19 12:13AM EDT9,425.0015.230.000.000.00--050.00%
NDX210618P094500002021-03-16 9:42AM EDT9,450.0057.4812.7015.000.00-113182.15%
NDX210618P094750002021-06-10 12:38PM EDT9,475.000.050.000.000.00-5050.00%
NDX210618P095000002021-06-08 12:56PM EDT9,500.000.400.000.000.00-12050.00%
NDX210618P095250002021-06-09 3:54PM EDT9,525.000.100.000.000.00-10050.00%
NDX210618P095500002021-05-26 1:08PM EDT9,550.001.670.000.000.00-20050.00%
NDX210618P096000002021-05-21 10:48AM EDT9,600.003.760.000.000.00-23050.00%
NDX210618P096250002021-06-14 12:06AM EDT9,625.000.25-0.000.00--050.00%
NDX210618P096500002021-05-25 11:28AM EDT9,650.002.400.000.000.00-20050.00%
NDX210618P096750002021-06-09 3:56PM EDT9,675.000.100.000.000.00-5050.00%
NDX210618P097000002021-06-09 3:30PM EDT9,700.000.100.000.000.00-10050.00%
NDX210618P097250002021-06-09 3:55PM EDT9,725.000.150.000.000.00-10050.00%
NDX210618P097500002021-06-03 1:16PM EDT9,750.000.900.000.000.00-1050.00%
NDX210618P097750002021-06-03 9:36AM EDT9,775.002.250.000.000.00-1050.00%
NDX210618P098000002021-06-03 1:16PM EDT9,800.001.050.000.000.00-1050.00%
NDX210618P098250002021-06-03 1:16PM EDT9,825.001.100.000.000.00-4050.00%
NDX210618P098500002021-05-26 1:04PM EDT9,850.002.250.000.000.00-18050.00%
NDX210618P098750002021-06-02 1:06PM EDT9,875.001.660.000.000.00--050.00%
NDX210618P099000002021-06-08 10:40AM EDT9,900.000.480.000.000.00-10050.00%
NDX210618P099250002021-04-29 11:56AM EDT9,925.0010.901.902.800.00--1129.74%
NDX210618P099500002021-06-09 11:45AM EDT9,950.000.550.000.000.00-1050.00%
NDX210618P099750002021-04-22 10:00AM EDT9,975.0016.104.605.800.00-1318140.38%
NDX210618P100000002021-06-14 3:27PM EDT10,000.000.050.000.000.00-221050.00%
NDX210618P100250002021-04-22 9:45AM EDT10,025.0016.754.806.100.00-47139.37%
NDX210618P100500002021-04-22 9:45AM EDT10,050.0017.055.006.200.00-410138.94%
NDX210618P100750002021-03-04 3:07PM EDT10,075.00233.5035.2037.700.00-23183.91%
NDX210618P101000002021-06-02 2:55PM EDT10,100.001.900.000.000.00-2050.00%
NDX210618P101250002021-01-15 2:43PM EDT10,125.00224.00134.10137.800.00-23243.48%
NDX210618P101500002021-03-08 3:02PM EDT10,150.00196.8037.2039.800.00-24182.36%
NDX210618P101750002021-03-08 3:01PM EDT10,175.00201.3029.4031.300.00-44173.41%
NDX210618P102000002021-05-26 1:08PM EDT10,200.003.240.000.000.00-10050.00%
NDX210618P102250002020-09-02 3:15PM EDT10,225.00664.90804.60831.800.00-14450.82%
NDX210618P102500002020-10-22 9:47AM EDT10,250.00630.20421.50428.900.00--1340.13%
NDX210618P102750002021-03-04 3:06PM EDT10,275.00264.5041.0043.600.00-66179.92%
NDX210618P103000002021-06-03 9:39AM EDT10,300.003.000.000.000.00-1050.00%
NDX210618P103250002021-03-30 12:35PM EDT10,325.0079.4011.3013.000.00-212143.56%
NDX210618P103500002021-06-11 4:14PM EDT10,350.000.050.000.000.00-15050.00%
NDX210618P103750002021-05-20 10:58AM EDT10,375.007.200.000.000.00-2050.00%
NDX210618P104000002021-05-28 12:31PM EDT10,400.003.300.000.000.00-12050.00%
NDX210618P104250002021-05-26 1:09PM EDT10,425.004.100.000.000.00-28050.00%
NDX210618P104500002021-05-25 10:45AM EDT10,450.000.100.000.000.00-2050.00%
NDX210618P104750002021-05-11 10:32AM EDT10,475.0029.400.050.700.00-101393.55%
NDX210618P105000002021-06-08 10:32AM EDT10,500.000.100.000.000.00-10050.00%
NDX210618P105250002020-11-05 10:40AM EDT10,525.00518.20348.70355.200.00--1298.70%
NDX210618P105500002020-09-24 10:12AM EDT10,550.001,009.20691.60703.000.00--1392.99%
NDX210618P105750002021-03-04 3:06PM EDT10,575.00315.0052.1054.600.00-68174.40%
NDX210618P106000002021-06-14 4:13PM EDT10,600.000.150.000.000.00-2050.00%
NDX210618P106250002021-06-09 4:04PM EDT10,625.000.700.000.000.00-1050.00%
NDX210618P106500002021-05-28 1:57PM EDT10,650.004.150.000.000.00-10050.00%
NDX210618P106750002021-05-20 1:37PM EDT10,675.009.900.000.000.00-6050.00%
NDX210618P107000002021-06-03 2:21PM EDT10,700.003.400.000.000.00-6050.00%
NDX210618P107250002021-06-09 3:54PM EDT10,725.000.950.000.000.00-3050.00%
NDX210618P107500002021-06-09 3:59PM EDT10,750.000.950.000.000.00-6050.00%
NDX210618P107750002021-06-09 1:57PM EDT10,775.000.650.000.000.00-1050.00%
NDX210618P108000002021-06-10 1:30PM EDT10,800.000.540.000.000.00-13050.00%
NDX210618P108250002021-05-26 1:33PM EDT10,825.006.130.000.000.00-6050.00%
NDX210618P108500002021-06-09 4:08PM EDT10,850.001.050.000.000.00-3050.00%
NDX210618P108750002021-04-09 11:36AM EDT10,875.0050.2017.8019.300.00-24131.24%
NDX210618P109000002021-06-03 1:20PM EDT10,900.003.730.000.000.00-20050.00%
NDX210618P109250002021-05-11 9:34AM EDT10,925.0039.501.101.750.00-1092.18%
NDX210618P109500002021-06-02 11:24AM EDT10,950.003.430.000.000.00-12050.00%
NDX210618P109750002021-05-20 12:39PM EDT10,975.0014.070.000.000.00-8050.00%
NDX210618P110000002021-06-10 11:34AM EDT11,000.000.100.000.000.00-1050.00%
NDX210618P110250002021-06-03 1:09PM EDT11,025.004.600.000.000.00-3050.00%
NDX210618P110500002021-06-07 10:29AM EDT11,050.002.270.000.000.00-14050.00%
NDX210618P110750002021-05-27 10:12AM EDT11,075.007.420.000.000.00-10050.00%
NDX210618P111000002021-06-04 12:38PM EDT11,100.003.120.000.000.00-15050.00%
NDX210618P111250002021-06-10 2:15PM EDT11,125.000.450.000.000.00-2050.00%
NDX210618P111500002021-05-28 10:42AM EDT11,150.006.700.000.000.00-2050.00%
NDX210618P111750002021-06-09 1:46PM EDT11,175.001.250.000.000.00-1050.00%
NDX210618P112000002021-06-11 12:14PM EDT11,200.000.420.000.000.00-2050.00%
NDX210618P112250002021-06-09 3:04PM EDT11,225.001.350.000.000.00-1050.00%
NDX210618P112500002021-06-02 10:18AM EDT11,250.005.500.000.000.00-1050.00%
NDX210618P112750002021-06-03 3:50PM EDT11,275.007.500.000.000.00-2025.00%
NDX210618P113000002021-06-14 11:31AM EDT11,300.000.350.000.000.00-10025.00%
NDX210618P113250002021-05-28 9:34AM EDT11,325.009.300.000.000.00-1025.00%
NDX210618P113500002021-05-24 11:05AM EDT11,350.0013.350.000.000.00-10025.00%
NDX210618P113750002021-06-03 3:50PM EDT11,375.007.600.000.000.00-19025.00%
NDX210618P114000002021-06-02 10:21AM EDT11,400.005.200.000.000.00-17025.00%
NDX210618P114250002021-06-10 1:30PM EDT11,425.001.310.000.000.00-12025.00%
NDX210618P114500002021-06-10 1:15PM EDT11,450.001.000.000.000.00-1025.00%
NDX210618P114750002021-06-01 3:34PM EDT11,475.008.300.000.000.00-2025.00%
NDX210618P115000002021-06-10 1:15PM EDT11,500.001.100.000.000.00-8025.00%
NDX210618P115250002021-06-01 3:34PM EDT11,525.008.600.000.000.00-1025.00%
NDX210618P115500002021-05-03 10:32AM EDT11,550.0032.395.807.100.00-1288.98%
NDX210618P115750002021-02-25 4:39PM EDT11,575.00476.90186.10196.300.00-11183.93%
NDX210618P116000002021-06-04 1:21PM EDT11,600.004.780.000.000.00-3025.00%
NDX210618P116250002021-05-05 11:53AM EDT11,625.0049.003.705.800.00-21482.91%
NDX210618P116500002021-06-02 12:03PM EDT11,650.006.140.000.000.00-1025.00%
NDX210618P116750002021-05-07 12:20PM EDT11,675.0040.003.906.000.00-1181.76%
NDX210618P117000002021-06-10 10:53AM EDT11,700.002.150.000.000.00-650025.00%
NDX210618P117250002021-05-20 11:28AM EDT11,725.0033.700.000.000.00-6025.00%
NDX210618P117500002021-06-07 10:29AM EDT11,750.004.490.000.000.00-7025.00%
NDX210618P117750002021-05-17 2:32PM EDT11,775.0010.000.000.000.00-1025.00%
NDX210618P118000002021-06-11 12:15PM EDT11,800.000.920.000.000.00-7025.00%
NDX210618P118250002021-05-25 1:48PM EDT11,825.0020.000.000.000.00-1025.00%
NDX210618P118500002021-06-03 1:19PM EDT11,850.009.130.000.000.00-8025.00%
NDX210618P118750002021-06-03 9:47AM EDT11,875.0011.790.000.000.00-2025.00%
NDX210618P119000002021-06-09 1:07PM EDT11,900.002.720.000.000.00-4025.00%
NDX210618P119250002021-06-04 2:39PM EDT11,925.006.150.000.000.00-9025.00%
NDX210618P119500002021-06-08 10:39AM EDT11,950.003.610.000.000.00-1025.00%
NDX210618P119750002021-06-07 3:46PM EDT11,975.003.950.000.000.00-6025.00%
NDX210618P120000002021-06-14 3:44PM EDT12,000.001.000.000.000.00-14025.00%
NDX210618P120250002021-06-09 3:48PM EDT12,025.003.370.000.000.00-1025.00%
NDX210618P120500002021-06-04 2:28PM EDT12,050.006.960.000.000.00-2025.00%
NDX210618P120750002021-06-09 3:48PM EDT12,075.003.620.000.000.00-1025.00%
NDX210618P121000002021-06-14 12:37PM EDT12,100.000.970.000.000.00-2025.00%
NDX210618P121250002021-06-14 2:56PM EDT12,125.001.070.000.000.00-1025.00%
NDX210618P121500002021-06-09 3:49PM EDT12,150.004.000.000.000.00-1025.00%
NDX210618P121750002021-06-10 3:54PM EDT12,175.005.530.000.000.00-2025.00%
NDX210618P122000002021-06-10 10:59AM EDT12,200.002.750.000.000.00-6025.00%
NDX210618P122250002021-06-04 3:48PM EDT12,225.008.300.000.000.00-34025.00%
NDX210618P122500002021-06-08 10:57AM EDT12,250.003.100.000.000.00-8025.00%
NDX210618P122750002021-06-07 3:24PM EDT12,275.005.400.000.000.00-2025.00%
NDX210618P123000002021-06-11 12:15PM EDT12,300.001.840.000.000.00-3025.00%
NDX210618P123250002021-06-04 12:25PM EDT12,325.001.300.000.000.00-4025.00%
NDX210618P123500002021-06-08 10:57AM EDT12,350.005.800.000.000.00-3025.00%
NDX210618P123750002021-06-08 10:51AM EDT12,375.005.610.000.000.00-34025.00%
NDX210618P124000002021-06-14 12:37PM EDT12,400.001.460.000.000.00-2025.00%
NDX210618P124250002021-06-08 2:13PM EDT12,425.006.100.000.000.00-2025.00%
NDX210618P124500002021-06-11 12:40PM EDT12,450.001.530.000.000.00-10025.00%
NDX210618P124750002021-06-14 3:55PM EDT12,475.001.380.000.000.00-377025.00%
NDX210618P125000002021-06-14 3:55PM EDT12,500.001.470.000.000.00-367025.00%
NDX210618P125250002021-06-09 4:02PM EDT12,525.007.870.000.000.00-3025.00%
NDX210618P125500002021-06-08 2:31PM EDT12,550.007.400.000.000.00-4025.00%
NDX210618P125750002021-06-04 3:04PM EDT12,575.0014.400.000.000.00-67025.00%
NDX210618P126000002021-06-11 2:52PM EDT12,600.001.650.000.000.00-6025.00%
NDX210618P126250002021-06-09 3:13PM EDT12,625.005.820.000.000.00-6025.00%
NDX210618P126500002021-06-14 10:10AM EDT12,650.002.070.000.000.00-11025.00%
NDX210618P126750002021-06-11 9:32AM EDT12,675.003.960.000.000.00-1012.50%
NDX210618P127000002021-06-11 9:30AM EDT12,700.003.280.000.000.00-2012.50%
NDX210618P127250002021-06-10 11:35AM EDT12,725.005.580.000.000.00-16012.50%
NDX210618P127500002021-06-14 9:38AM EDT12,750.002.300.000.000.00-2012.50%
NDX210618P127750002021-06-10 9:57AM EDT12,775.002.320.000.000.00-4012.50%
NDX210618P128000002021-06-14 1:07PM EDT12,800.002.520.000.000.00-12012.50%
NDX210618P128250002021-06-11 1:26PM EDT12,825.003.880.000.000.00-5012.50%
NDX210618P128500002021-06-14 1:07PM EDT12,850.002.750.000.000.00-5012.50%
NDX210618P128750002021-06-11 2:06PM EDT12,875.002.700.000.000.00-5012.50%
NDX210618P129000002021-06-14 9:34AM EDT12,900.002.600.000.000.00-52012.50%
NDX210618P129250002021-06-14 1:59PM EDT12,925.002.700.000.000.00-56012.50%
NDX210618P129500002021-06-14 4:13PM EDT12,950.003.050.000.000.00-3012.50%
NDX210618P129750002021-06-11 12:21PM EDT12,975.005.210.000.000.00-7012.50%
NDX210618P130000002021-06-14 4:13PM EDT13,000.003.400.000.000.00-9012.50%
NDX210618P130100002021-06-08 2:49PM EDT13,010.0016.800.000.000.00-9012.50%
NDX210618P130200002021-06-14 2:56PM EDT13,020.003.370.000.000.00-1012.50%
NDX210618P130250002021-06-14 11:54AM EDT13,025.003.000.000.000.00-2012.50%
NDX210618P130300002021-06-10 10:08AM EDT13,030.0012.200.000.000.00-11012.50%
NDX210618P130400002021-06-08 10:17AM EDT13,040.0018.060.000.000.00-5012.50%
NDX210618P130500002021-06-14 10:28AM EDT13,050.003.630.000.000.00-4012.50%
NDX210618P130600002021-06-10 1:02PM EDT13,060.009.440.000.000.00-4012.50%
NDX210618P130700002021-06-08 9:53AM EDT13,070.0018.180.000.000.00-5012.50%
NDX210618P130750002021-06-10 3:53PM EDT13,075.009.190.000.000.00-5012.50%
NDX210618P130800002021-06-08 10:27AM EDT13,080.0019.950.000.000.00-5012.50%
NDX210618P130900002021-06-10 2:08PM EDT13,090.009.950.000.000.00-4012.50%
NDX210618P131000002021-06-11 3:47PM EDT13,100.004.140.000.000.00-4012.50%
NDX210618P131100002021-06-14 10:57AM EDT13,110.003.800.000.000.00-10012.50%
NDX210618P131200002021-06-14 10:57AM EDT13,120.003.900.000.000.00-10012.50%
NDX210618P131250002021-06-11 9:30AM EDT13,125.008.750.000.000.00-6012.50%
NDX210618P131300002021-06-09 10:15AM EDT13,130.0022.600.000.000.00-5012.50%
NDX210618P131400002021-06-10 2:08PM EDT13,140.0011.000.000.000.00-4012.50%
NDX210618P131500002021-06-14 12:21PM EDT13,150.004.100.000.000.00-6012.50%
NDX210618P131600002021-06-09 10:01AM EDT13,160.0023.200.000.000.00-5012.50%
NDX210618P131700002021-06-09 10:01AM EDT13,170.0023.700.000.000.00-5012.50%
NDX210618P131750002021-06-08 11:34AM EDT13,175.0011.120.000.000.00-2012.50%
NDX210618P131800002021-06-07 4:03PM EDT13,180.0028.030.000.000.00-1012.50%
NDX210618P131900002021-06-11 4:07PM EDT13,190.006.030.000.000.00-2012.50%
NDX210618P132000002021-06-14 3:29PM EDT13,200.004.100.000.000.00-57012.50%
NDX210618P132100002021-06-09 10:08AM EDT13,210.0027.000.000.000.00-5012.50%
NDX210618P132200002021-06-14 11:48AM EDT13,220.004.830.000.000.00-1012.50%
NDX210618P132250002021-06-11 11:19AM EDT13,225.008.750.000.000.00-10012.50%
NDX210618P132300002021-06-10 9:38AM EDT13,230.0018.250.000.000.00-5012.50%
NDX210618P132400002021-06-10 9:38AM EDT13,240.0018.650.000.000.00-5012.50%
NDX210618P132500002021-06-11 3:07PM EDT13,250.005.120.000.000.00-3012.50%
NDX210618P132600002021-06-09 3:54PM EDT13,260.0018.040.000.000.00-7012.50%
NDX210618P132700002021-06-09 10:17AM EDT13,270.0031.420.000.000.00-5012.50%
NDX210618P132750002021-06-14 3:30PM EDT13,275.004.540.000.000.00-10012.50%
NDX210618P132800002021-06-10 3:28PM EDT13,280.0015.350.000.000.00-7012.50%
NDX210618P132900002021-06-11 1:44PM EDT13,290.009.320.000.000.00-3012.50%
NDX210618P133000002021-06-14 3:30PM EDT13,300.005.050.000.000.00-50012.50%
NDX210618P133100002021-06-08 9:50AM EDT13,310.0019.100.000.000.00--012.50%
NDX210618P133200002021-06-08 9:50AM EDT13,320.0030.050.000.000.00-3012.50%
NDX210618P133250002021-06-14 12:14PM EDT13,325.005.600.000.000.00-1012.50%
NDX210618P133300002021-06-14 3:28PM EDT13,330.005.660.000.000.00-8012.50%
NDX210618P133400002021-06-14 12:06AM EDT13,340.0010.280.000.000.00--012.50%
NDX210618P133500002021-06-14 12:21PM EDT13,350.006.070.000.000.00-11012.50%
NDX210618P133600002021-06-14 2:54PM EDT13,360.006.250.000.000.00-10012.50%
NDX210618P133700002021-06-14 2:54PM EDT13,370.006.350.000.000.00-10012.50%
NDX210618P133750002021-06-14 12:11PM EDT13,375.006.350.000.000.00-2012.50%
NDX210618P133800002021-06-02 2:05PM EDT13,380.0033.270.000.000.00-1012.50%
NDX210618P133900002021-06-10 12:40PM EDT13,390.0020.800.000.000.00-1012.50%
NDX210618P134000002021-06-14 12:44PM EDT13,400.005.550.000.000.00-3506.25%
NDX210618P134100002021-06-11 10:17AM EDT13,410.0014.370.000.000.00-506.25%
NDX210618P134200002021-06-02 10:37AM EDT13,420.00111.300.000.000.00--06.25%
NDX210618P134250002021-06-14 12:44PM EDT13,425.005.870.000.000.00-406.25%
NDX210618P134300002021-06-14 3:53PM EDT13,430.006.300.000.000.00-406.25%
NDX210618P134400002021-06-14 3:53PM EDT13,440.006.450.000.000.00-206.25%
NDX210618P134500002021-06-14 1:32PM EDT13,450.007.650.000.000.00-606.25%
NDX210618P134600002021-06-14 1:39PM EDT13,460.007.800.000.000.00-306.25%
NDX210618P134700002021-06-04 2:34PM EDT13,470.0010.300.000.000.00-106.25%
NDX210618P134750002021-06-14 1:37PM EDT13,475.008.200.000.000.00-3606.25%
NDX210618P134800002021-06-11 2:17PM EDT13,480.0014.260.000.000.00-106.25%
NDX210618P134900002021-06-14 1:16PM EDT13,490.008.750.000.000.00-206.25%
NDX210618P135000002021-06-14 4:13PM EDT13,500.007.300.000.000.00-2706.25%
NDX210618P135200002021-06-14 4:13PM EDT13,520.007.750.000.000.00-506.25%
NDX210618P135250002021-06-14 1:29PM EDT13,525.009.700.000.000.00-3606.25%
NDX210618P135300002021-06-14 2:33PM EDT13,530.009.750.000.000.00-206.25%
NDX210618P135400002021-06-14 12:06AM EDT13,540.0012.110.000.000.00-506.25%
NDX210618P135500002021-06-14 1:32PM EDT13,550.0010.420.000.000.00-706.25%
NDX210618P135600002021-06-14 2:37PM EDT13,560.0010.250.000.000.00-1606.25%
NDX210618P135700002021-06-14 11:26AM EDT13,570.0012.010.000.000.00-2006.25%
NDX210618P135750002021-06-14 12:57PM EDT13,575.008.660.000.000.00-1606.25%
NDX210618P135800002021-06-14 11:26AM EDT13,580.0012.290.000.000.00-2806.25%
NDX210618P135900002021-06-14 10:32AM EDT13,590.0014.280.000.000.00-2406.25%
NDX210618P136000002021-06-14 2:51PM EDT13,600.008.700.000.000.00-2906.25%
NDX210618P136100002021-06-11 10:49AM EDT13,610.0015.280.000.000.00-106.25%
NDX210618P136250002021-06-14 2:51PM EDT13,625.0012.470.000.000.00-2206.25%
NDX210618P136300002021-06-14 2:46PM EDT13,630.0012.500.000.000.00-206.25%
NDX210618P136400002021-06-14 2:46PM EDT13,640.0012.900.000.000.00-206.25%
NDX210618P136500002021-06-14 3:11PM EDT13,650.0014.250.000.000.00-606.25%
NDX210618P136700002021-06-04 3:58PM EDT13,670.00134.500.000.000.00-1706.25%
NDX210618P136750002021-06-14 3:43PM EDT13,675.0013.550.000.000.00-906.25%
NDX210618P136800002021-06-14 4:07PM EDT13,680.0011.850.000.000.00-206.25%
NDX210618P136900002021-06-14 3:43PM EDT13,690.0012.850.000.000.00-1106.25%
NDX210618P137000002021-06-14 4:06PM EDT13,700.0012.000.000.000.00-6506.25%
NDX210618P137100002021-06-14 4:07PM EDT13,710.0013.200.000.000.00-306.25%
NDX210618P137200002021-06-14 1:34PM EDT13,720.0018.800.000.000.00-106.25%
NDX210618P137250002021-06-11 3:22PM EDT13,725.0033.000.000.000.00-406.25%
NDX210618P137300002021-06-14 3:53PM EDT13,730.0015.040.000.000.00-406.25%
NDX210618P137400002021-06-14 12:19PM EDT13,740.0014.550.000.000.00-10306.25%
NDX210618P137500002021-06-14 4:07PM EDT13,750.0015.000.000.000.00-13606.25%
NDX210618P137600002021-06-14 3:03PM EDT13,760.0020.620.000.000.00-806.25%
NDX210618P137750002021-06-14 4:02PM EDT13,775.0015.500.000.000.00-1403.13%
NDX210618P137800002021-06-14 12:30PM EDT13,780.0026.430.000.000.00-603.13%
NDX210618P137900002021-06-14 11:23AM EDT13,790.0029.770.000.000.00-303.13%
NDX210618P138000002021-06-14 3:58PM EDT13,800.0018.100.000.000.00-3803.13%
NDX210618P138100002021-06-14 12:06AM EDT13,810.0064.400.000.000.00--03.13%
NDX210618P138200002021-06-14 12:06PM EDT13,820.0031.680.000.000.00-303.13%
NDX210618P138250002021-06-14 4:02PM EDT13,825.0018.900.000.000.00-403.13%
NDX210618P138300002021-06-14 3:14PM EDT13,830.0030.550.000.000.00-803.13%
NDX210618P138400002021-06-14 3:14PM EDT13,840.0031.950.000.000.00-1103.13%
NDX210618P138500002021-06-14 1:50PM EDT13,850.0030.410.000.000.00-1503.13%
NDX210618P138600002021-06-14 3:55PM EDT13,860.0023.800.000.000.00-603.13%
NDX210618P138700002021-06-14 3:55PM EDT13,870.0024.800.000.000.00-503.13%
NDX210618P138750002021-06-10 10:49AM EDT13,875.00145.600.000.000.00-103.13%
NDX210618P138800002021-06-09 9:50AM EDT13,880.00153.600.000.000.00-103.13%
NDX210618P138900002021-06-14 2:29PM EDT13,890.0037.900.000.000.00-2403.13%
NDX210618P139000002021-06-14 1:37PM EDT13,900.0042.700.000.000.00-8303.13%
NDX210618P139200002021-06-14 1:43PM EDT13,920.0044.500.000.000.00-503.13%
NDX210618P139250002021-06-14 3:59PM EDT13,925.0031.120.000.000.00-1703.13%
NDX210618P139300002021-06-14 12:06AM EDT13,930.0063.910.000.000.00-603.13%
NDX210618P139400002021-06-14 12:11PM EDT13,940.0053.500.000.000.00-203.13%
NDX210618P139500002021-06-14 3:59PM EDT13,950.0035.150.000.000.00-1903.13%
NDX210618P139600002021-06-14 2:35PM EDT13,960.0045.560.000.000.00-1201.56%
NDX210618P139700002021-06-14 2:35PM EDT13,970.0039.500.000.000.00-1701.56%
NDX210618P139750002021-06-14 3:59PM EDT13,975.0039.970.000.000.00-1301.56%
NDX210618P140000002021-06-14 3:59PM EDT14,000.0045.690.000.000.00-2601.56%
NDX210618P140100002021-06-14 4:07PM EDT14,010.0049.930.000.000.00-701.56%
NDX210618P140250002021-06-14 4:07PM EDT14,025.0053.780.000.000.00-4601.56%
NDX210618P140500002021-06-14 3:36PM EDT14,050.0070.000.000.000.00-2300.78%
NDX210618P140750002021-04-19 9:45AM EDT14,075.00486.401,104.501,125.500.00--3194.14%
NDX210618P141000002021-06-14 3:59PM EDT14,100.0078.110.000.000.00-