| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C05000000 | 2021-05-17 10:58AM EDT | 5,000.00 | 8,278.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C05100000 | 2020-10-19 9:30AM EDT | 5,100.00 | 6,783.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX210618C05200000 | 2020-07-09 5:07PM EDT | 5,200.00 | 3,888.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05300000 | 2020-10-05 9:30AM EDT | 5,300.00 | 6,024.40 | 6,443.00 | 6,493.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05400000 | 2020-07-10 9:31AM EDT | 5,400.00 | 5,375.90 | 5,703.00 | 5,753.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C05500000 | 2021-06-07 10:08AM EDT | 5,500.00 | 8,241.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C05600000 | 2021-06-10 9:32AM EDT | 5,600.00 | 8,219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C05700000 | 2020-07-10 9:30AM EDT | 5,700.00 | 5,093.10 | 5,418.00 | 5,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C05800000 | 2021-06-02 11:14AM EDT | 5,800.00 | 7,894.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210618C05900000 | 2020-07-09 5:07PM EDT | 5,900.00 | 3,814.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C06000000 | 2021-06-07 12:41PM EDT | 6,000.00 | 7,754.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C06100000 | 2021-06-04 2:00PM EDT | 6,100.00 | 7,675.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210618C06200000 | 2020-10-09 9:30AM EDT | 6,200.00 | 5,431.40 | 5,881.70 | 5,908.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX210618C06300000 | 2020-07-10 2:43PM EDT | 6,300.00 | 4,573.00 | 4,857.00 | 4,907.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C06400000 | 2021-04-19 9:30AM EDT | 6,400.00 | 7,552.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDX210618C06500000 | 2021-05-28 3:10PM EDT | 6,500.00 | 7,226.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C06600000 | 2021-04-19 9:30AM EDT | 6,600.00 | 7,353.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NDX210618C06700000 | 2021-04-19 12:12AM EDT | 6,700.00 | 7,325.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C06800000 | 2020-07-10 9:31AM EDT | 6,800.00 | 4,089.00 | 4,400.00 | 4,450.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C06900000 | 2020-07-10 9:31AM EDT | 6,900.00 | 4,004.80 | 4,310.00 | 4,360.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07000000 | 2021-01-19 1:11AM EDT | 7,000.00 | 5,738.20 | 6,562.90 | 6,583.70 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C07100000 | 2020-09-30 9:30AM EDT | 7,100.00 | 4,319.00 | 4,057.40 | 4,083.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C07200000 | 2020-07-09 5:07PM EDT | 7,200.00 | 2,627.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C07300000 | 2020-11-06 11:51AM EDT | 7,300.00 | 1,643.80 | 5,223.30 | 5,262.80 | 0.00 | - | 15 | 1 | 0.00% |
| NDX210618C07400000 | 2020-07-09 5:07PM EDT | 7,400.00 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210618C07500000 | 2020-10-19 4:37PM EDT | 7,500.00 | 4,714.80 | 4,522.10 | 4,540.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C07550000 | 2020-08-17 12:12AM EDT | 7,550.00 | 3,800.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C07600000 | 2020-07-09 5:07PM EDT | 7,600.00 | 1,354.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07850000 | 2020-07-10 9:31AM EDT | 7,850.00 | 3,187.10 | 3,479.00 | 3,529.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07900000 | 2020-07-09 9:31AM EDT | 7,900.00 | 3,116.90 | 3,436.00 | 3,486.00 | 0.00 | - | 1 | 90 | 0.00% |
| NDX210618C08000000 | 2021-06-09 11:08AM EDT | 8,000.00 | 5,857.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08100000 | 2021-06-09 11:08AM EDT | 8,100.00 | 5,757.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08200000 | 2021-06-09 11:09AM EDT | 8,200.00 | 5,654.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08300000 | 2020-07-09 5:07PM EDT | 8,300.00 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08400000 | 2020-06-24 10:18AM EDT | 8,400.00 | 2,215.00 | 2,467.90 | 2,514.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08500000 | 2021-06-09 11:09AM EDT | 8,500.00 | 5,354.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08550000 | 2020-06-24 10:18AM EDT | 8,550.00 | 2,102.90 | 2,352.00 | 2,398.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08600000 | 2020-10-30 2:55PM EDT | 8,600.00 | 2,741.06 | 3,755.30 | 3,797.80 | 0.00 | - | 1 | 16 | 0.00% |
| NDX210618C08650000 | 2020-06-24 9:53AM EDT | 8,650.00 | 2,047.90 | 2,275.70 | 2,321.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08700000 | 2020-06-23 3:24PM EDT | 8,700.00 | 2,075.70 | 2,313.90 | 2,360.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08750000 | 2020-06-23 3:24PM EDT | 8,750.00 | 2,038.60 | 2,276.60 | 2,322.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08800000 | 2020-06-24 10:18AM EDT | 8,800.00 | 1,919.90 | 2,167.50 | 2,208.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08850000 | 2020-07-09 5:07PM EDT | 8,850.00 | 820.50 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NDX210618C08900000 | 2020-08-06 2:31PM EDT | 8,900.00 | 2,718.20 | 3,084.60 | 3,173.20 | 0.00 | - | 1 | 34 | 0.00% |
| NDX210618C08950000 | 2020-06-24 9:53AM EDT | 8,950.00 | 1,830.50 | 2,056.50 | 2,097.90 | 0.00 | - | 1 | 41 | 0.00% |
| NDX210618C09000000 | 2020-12-03 12:37PM EDT | 9,000.00 | 3,625.40 | 3,970.90 | 3,992.80 | 0.00 | - | 1 | 79 | 0.00% |
| NDX210618C09050000 | 2020-06-19 12:15PM EDT | 9,050.00 | 1,654.20 | 2,101.50 | 2,156.60 | 0.00 | - | 1 | 24 | 0.00% |
| NDX210618C09100000 | 2020-07-09 5:07PM EDT | 9,100.00 | 857.60 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| NDX210618C09150000 | 2020-07-09 5:07PM EDT | 9,150.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| NDX210618C09200000 | 2020-07-09 5:07PM EDT | 9,200.00 | 852.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| NDX210618C09300000 | 2020-07-09 5:07PM EDT | 9,300.00 | 929.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDX210618C09350000 | 2021-03-15 4:05PM EDT | 9,350.00 | 3,776.40 | 4,468.80 | 4,495.20 | 0.00 | - | 150 | 161 | 0.00% |
| NDX210618C09400000 | 2020-06-19 12:19PM EDT | 9,400.00 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX210618C09425000 | 2021-05-20 9:31AM EDT | 9,425.00 | 3,894.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C09450000 | 2020-07-29 10:04AM EDT | 9,450.00 | 1,813.60 | 2,953.00 | 3,003.00 | 0.00 | - | 5 | 2 | 0.00% |
| NDX210618C09500000 | 2020-06-19 12:18PM EDT | 9,500.00 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX210618C09550000 | 2021-06-09 11:10AM EDT | 9,550.00 | 4,302.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C09600000 | 2021-02-22 4:36PM EDT | 9,600.00 | 3,742.70 | 3,243.40 | 3,276.90 | 0.00 | - | 20 | 46 | 0.00% |
| NDX210618C09650000 | 2021-06-09 11:10AM EDT | 9,650.00 | 4,202.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C09700000 | 2020-07-09 5:07PM EDT | 9,700.00 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C09750000 | 2021-06-09 11:11AM EDT | 9,750.00 | 4,099.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C09775000 | 2021-04-19 12:12AM EDT | 9,775.00 | 4,165.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C09800000 | 2021-05-28 3:53PM EDT | 9,800.00 | 3,910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C09850000 | 2021-06-09 11:11AM EDT | 9,850.00 | 3,999.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C09900000 | 2020-07-09 5:07PM EDT | 9,900.00 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX210618C09950000 | 2020-07-09 5:07PM EDT | 9,950.00 | 792.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX210618C10000000 | 2021-06-14 3:27PM EDT | 10,000.00 | 4,069.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| NDX210618C10025000 | 2021-06-11 9:31AM EDT | 10,025.00 | 3,930.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C10050000 | 2020-07-09 5:07PM EDT | 10,050.00 | 740.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C10075000 | 2021-06-11 9:31AM EDT | 10,075.00 | 3,879.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10100000 | 2021-05-05 3:17PM EDT | 10,100.00 | 3,413.33 | 3,653.00 | 3,666.80 | 0.00 | - | 1 | 15 | 0.00% |
| NDX210618C10125000 | 2020-07-09 5:07PM EDT | 10,125.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10150000 | 2020-07-09 5:07PM EDT | 10,150.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C10175000 | 2021-06-11 4:00PM EDT | 10,175.00 | 3,817.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10200000 | 2020-08-18 12:26PM EDT | 10,200.00 | 1,830.78 | 1,647.00 | 1,695.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX210618C10225000 | 2021-03-26 12:17PM EDT | 10,225.00 | 2,666.90 | 3,699.20 | 3,710.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C10250000 | 2021-06-11 4:00PM EDT | 10,250.00 | 3,742.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10275000 | 2020-06-15 3:26PM EDT | 10,275.00 | 769.70 | 1,347.00 | 1,377.80 | 0.00 | - | 5 | 9 | 0.00% |
| NDX210618C10300000 | 2020-07-09 5:07PM EDT | 10,300.00 | 619.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX210618C10325000 | 2020-07-09 5:07PM EDT | 10,325.00 | 607.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C10350000 | 2020-07-09 5:07PM EDT | 10,350.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX210618C10375000 | 2020-07-09 5:07PM EDT | 10,375.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C10400000 | 2021-02-01 12:07PM EDT | 10,400.00 | 2,961.10 | 2,702.80 | 2,717.50 | 0.00 | - | 1 | 10 | 0.00% |
| NDX210618C10425000 | 2020-07-09 5:07PM EDT | 10,425.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C10450000 | 2020-06-15 2:16PM EDT | 10,450.00 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX210618C10475000 | 2021-05-17 10:41AM EDT | 10,475.00 | 2,860.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C10500000 | 2021-03-29 1:54PM EDT | 10,500.00 | 2,549.30 | 3,439.20 | 3,452.30 | 0.00 | - | 15 | 25 | 0.00% |
| NDX210618C10550000 | 2021-06-11 9:31AM EDT | 10,550.00 | 3,404.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10575000 | 2021-06-11 9:31AM EDT | 10,575.00 | 3,379.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10600000 | 2020-11-02 2:22PM EDT | 10,600.00 | 1,291.40 | 2,209.80 | 2,221.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX210618C10700000 | 2020-07-24 10:20AM EDT | 10,700.00 | 949.40 | 1,630.00 | 1,680.00 | 0.00 | - | 10 | 38 | 0.00% |
| NDX210618C10725000 | 2020-07-09 10:58AM EDT | 10,725.00 | 1,035.20 | 1,330.30 | 1,366.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX210618C10750000 | 2021-05-05 3:22PM EDT | 10,750.00 | 2,779.60 | 3,004.20 | 3,018.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX210618C10775000 | 2021-05-05 3:22PM EDT | 10,775.00 | 2,755.20 | 2,979.30 | 2,993.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10800000 | 2020-09-04 2:55PM EDT | 10,800.00 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210618C10850000 | 2020-07-30 10:19AM EDT | 10,850.00 | 918.70 | 1,934.00 | 1,984.00 | 0.00 | - | 10 | 50 | 0.00% |
| NDX210618C10875000 | 2020-07-06 2:20PM EDT | 10,875.00 | 841.10 | 1,188.60 | 1,224.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10900000 | 2021-06-11 9:32AM EDT | 10,900.00 | 3,059.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10925000 | 2021-06-11 9:32AM EDT | 10,925.00 | 3,034.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11000000 | 2021-06-11 9:30AM EDT | 11,000.00 | 2,957.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11025000 | 2021-05-17 12:13AM EDT | 11,025.00 | 2,932.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11100000 | 2020-09-21 10:13AM EDT | 11,100.00 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 0.00% |
| NDX210618C11125000 | 2021-04-20 9:51AM EDT | 11,125.00 | 2,817.90 | 2,312.40 | 2,322.70 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C11150000 | 2021-06-11 4:14PM EDT | 11,150.00 | 2,845.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11175000 | 2021-06-11 4:14PM EDT | 11,175.00 | 2,820.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11200000 | 2020-07-21 10:18AM EDT | 11,200.00 | 956.60 | 1,204.00 | 1,221.90 | 0.00 | - | 20 | 23 | 0.00% |
| NDX210618C11225000 | 2021-05-17 12:13AM EDT | 11,225.00 | 2,784.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11250000 | 2021-05-17 12:13AM EDT | 11,250.00 | 2,759.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11300000 | 2021-04-15 2:18PM EDT | 11,300.00 | 2,753.70 | 2,118.60 | 2,130.70 | 0.00 | - | 1 | 57 | 0.00% |
| NDX210618C11350000 | 2021-05-03 9:38AM EDT | 11,350.00 | 2,538.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C11400000 | 2020-11-02 12:49PM EDT | 11,400.00 | 923.85 | 1,594.90 | 1,606.40 | 0.00 | - | 6 | 25 | 0.00% |
| NDX210618C11500000 | 2021-05-21 9:39AM EDT | 11,500.00 | 2,045.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11600000 | 2021-05-21 9:39AM EDT | 11,600.00 | 1,948.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C11625000 | 2021-01-19 1:11AM EDT | 11,625.00 | 1,599.40 | 2,274.40 | 2,284.50 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C11700000 | 2021-01-06 3:24PM EDT | 11,700.00 | 1,542.60 | 2,222.60 | 2,235.10 | 0.00 | - | 2 | 56 | 0.00% |
| NDX210618C11750000 | 2021-01-19 1:11AM EDT | 11,750.00 | 1,509.00 | 2,168.90 | 2,178.50 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C11800000 | 2021-04-09 3:51PM EDT | 11,800.00 | 2,106.90 | 1,950.10 | 1,973.80 | 0.00 | - | 200 | 287 | 0.00% |
| NDX210618C11900000 | 2021-01-06 3:23PM EDT | 11,900.00 | 1,403.50 | 2,059.30 | 2,071.50 | 0.00 | - | 3 | 57 | 0.00% |
| NDX210618C11975000 | 2021-01-29 10:47AM EDT | 11,975.00 | 1,686.60 | 1,419.10 | 1,437.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C12000000 | 2021-05-04 11:38AM EDT | 12,000.00 | 1,531.70 | 1,525.10 | 1,538.50 | 0.00 | - | 1 | 356 | 0.00% |
| NDX210618C12100000 | 2020-11-20 12:20PM EDT | 12,100.00 | 856.40 | 1,294.70 | 1,310.00 | 0.00 | - | 20 | 50 | 0.00% |
| NDX210618C12125000 | 2021-01-19 1:11AM EDT | 12,125.00 | 1,242.50 | 1,874.70 | 1,885.10 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C12150000 | 2021-05-20 3:07PM EDT | 12,150.00 | 1,396.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C12200000 | 2021-05-20 3:22PM EDT | 12,200.00 | 1,366.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12225000 | 2021-04-09 10:39AM EDT | 12,225.00 | 1,657.63 | 1,550.70 | 1,574.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C12275000 | 2021-02-25 2:16PM EDT | 12,275.00 | 1,243.20 | 1,014.70 | 1,032.50 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C12300000 | 2021-05-20 3:19PM EDT | 12,300.00 | 1,271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12325000 | 2021-04-09 10:39AM EDT | 12,325.00 | 1,571.18 | 1,458.80 | 1,482.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C12350000 | 2020-12-18 7:11PM EDT | 12,350.00 | 914.09 | 1,151.30 | 1,166.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C12375000 | 2021-03-04 3:09PM EDT | 12,375.00 | 813.10 | 1,176.60 | 1,203.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C12400000 | 2021-01-06 3:24PM EDT | 12,400.00 | 1,060.40 | 1,667.00 | 1,678.40 | 0.00 | - | 2 | 53 | 0.00% |
| NDX210618C12425000 | 2020-12-01 5:00PM EDT | 12,425.00 | 927.00 | 1,158.40 | 1,180.40 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C12475000 | 2020-12-10 12:59PM EDT | 12,475.00 | 865.44 | 1,115.80 | 1,125.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C12500000 | 2021-05-11 9:49AM EDT | 12,500.00 | 906.83 | 1,318.40 | 1,329.30 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C12550000 | 2021-02-25 2:32PM EDT | 12,550.00 | 1,057.70 | 822.60 | 839.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C12600000 | 2021-03-04 3:06PM EDT | 12,600.00 | 682.70 | 1,001.80 | 1,027.50 | 0.00 | - | 2 | 81 | 0.00% |
| NDX210618C12625000 | 2021-03-15 9:41AM EDT | 12,625.00 | 884.50 | 1,434.90 | 1,443.20 | 0.00 | - | 1 | 9 | 0.00% |
| NDX210618C12650000 | 2021-05-18 3:18PM EDT | 12,650.00 | 789.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12675000 | 2021-05-18 3:18PM EDT | 12,675.00 | 769.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12700000 | 2021-06-09 11:00AM EDT | 12,700.00 | 1,156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C12725000 | 2021-04-14 10:00AM EDT | 12,725.00 | 1,415.10 | 828.60 | 839.10 | 0.00 | - | 1 | 59 | 0.00% |
| NDX210618C12750000 | 2021-06-04 1:37PM EDT | 12,750.00 | 1,032.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C12775000 | 2021-05-14 3:59PM EDT | 12,775.00 | 795.65 | 1,211.60 | 1,230.80 | 0.00 | - | 1 | 45 | 0.00% |
| NDX210618C12800000 | 2021-06-08 11:22AM EDT | 12,800.00 | 957.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C12825000 | 2021-05-12 4:02PM EDT | 12,825.00 | 569.10 | 1,161.50 | 1,180.90 | 0.00 | - | 2 | 9 | 0.00% |
| NDX210618C12850000 | 2021-06-01 11:18AM EDT | 12,850.00 | 828.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12875000 | 2021-04-16 2:30PM EDT | 12,875.00 | 1,310.85 | 710.90 | 721.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX210618C12900000 | 2021-06-01 9:57AM EDT | 12,900.00 | 861.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C12925000 | 2021-05-26 3:25PM EDT | 12,925.00 | 851.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C12950000 | 2021-05-18 2:05PM EDT | 12,950.00 | 594.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210618C12975000 | 2021-05-21 9:57AM EDT | 12,975.00 | 703.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13000000 | 2021-06-09 1:27PM EDT | 13,000.00 | 883.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13025000 | 2021-05-19 2:50PM EDT | 13,025.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NDX210618C13050000 | 2021-06-02 3:50PM EDT | 13,050.00 | 672.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13075000 | 2021-06-02 3:50PM EDT | 13,075.00 | 650.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13100000 | 2021-06-09 10:39AM EDT | 13,100.00 | 767.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX210618C13125000 | 2021-06-07 11:40AM EDT | 13,125.00 | 637.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13150000 | 2021-05-17 2:52PM EDT | 13,150.00 | 422.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210618C13175000 | 2021-05-19 3:19PM EDT | 13,175.00 | 369.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13200000 | 2021-06-14 12:26PM EDT | 13,200.00 | 855.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13225000 | 2021-06-07 10:15AM EDT | 13,225.00 | 544.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13250000 | 2021-06-04 9:42AM EDT | 13,250.00 | 495.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210618C13275000 | 2021-05-19 2:17PM EDT | 13,275.00 | 291.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13300000 | 2021-06-08 10:30AM EDT | 13,300.00 | 566.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13325000 | 2021-05-19 11:24AM EDT | 13,325.00 | 269.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13350000 | 2021-06-08 10:34AM EDT | 13,350.00 | 513.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13375000 | 2021-05-20 9:43AM EDT | 13,375.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13400000 | 2021-06-11 3:49PM EDT | 13,400.00 | 582.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX210618C13425000 | 2021-06-08 10:37AM EDT | 13,425.00 | 445.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13450000 | 2021-06-11 3:51PM EDT | 13,450.00 | 539.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13460000 | 2021-06-03 10:09AM EDT | 13,460.00 | 581.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13475000 | 2021-06-08 10:37AM EDT | 13,475.00 | 403.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13490000 | 2021-06-11 11:01AM EDT | 13,490.00 | 477.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13500000 | 2021-06-14 3:59PM EDT | 13,500.00 | 621.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX210618C13510000 | 2021-06-03 10:56AM EDT | 13,510.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13520000 | 2021-06-03 12:51PM EDT | 13,520.00 | 221.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210618C13525000 | 2021-06-08 3:50PM EDT | 13,525.00 | 364.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13530000 | 2021-06-03 1:09PM EDT | 13,530.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13540000 | 2021-06-03 11:29AM EDT | 13,540.00 | 212.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13550000 | 2021-06-10 9:48AM EDT | 13,550.00 | 431.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13560000 | 2021-06-03 4:14PM EDT | 13,560.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13570000 | 2021-06-03 4:14PM EDT | 13,570.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13575000 | 2021-06-10 12:56PM EDT | 13,575.00 | 400.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13580000 | 2021-06-03 11:12AM EDT | 13,580.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13590000 | 2021-06-04 9:41AM EDT | 13,590.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13600000 | 2021-06-14 11:37AM EDT | 13,600.00 | 442.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13625000 | 2021-06-03 12:44PM EDT | 13,625.00 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13630000 | 2021-06-14 12:06AM EDT | 13,630.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C13640000 | 2021-06-14 10:33AM EDT | 13,640.00 | 383.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13650000 | 2021-06-14 10:38AM EDT | 13,650.00 | 362.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13660000 | 2021-06-11 11:07AM EDT | 13,660.00 | 326.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13670000 | 2021-06-11 2:31PM EDT | 13,670.00 | 333.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13675000 | 2021-06-11 11:33AM EDT | 13,675.00 | 325.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13680000 | 2021-06-03 3:07PM EDT | 13,680.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13690000 | 2021-06-03 12:24PM EDT | 13,690.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13700000 | 2021-06-14 1:12PM EDT | 13,700.00 | 407.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX210618C13710000 | 2021-06-14 1:12PM EDT | 13,710.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13720000 | 2021-06-04 3:17PM EDT | 13,720.00 | 201.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13725000 | 2021-06-10 10:20AM EDT | 13,725.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX210618C13730000 | 2021-06-03 1:09PM EDT | 13,730.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210618C13740000 | 2021-06-09 3:08PM EDT | 13,740.00 | 208.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13750000 | 2021-06-10 2:14PM EDT | 13,750.00 | 262.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13760000 | 2021-06-11 3:54PM EDT | 13,760.00 | 261.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13770000 | 2021-06-14 2:19PM EDT | 13,770.00 | 317.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C13775000 | 2021-06-08 12:12PM EDT | 13,775.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13780000 | 2021-06-11 1:38PM EDT | 13,780.00 | 281.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13790000 | 2021-06-04 11:48AM EDT | 13,790.00 | 229.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13800000 | 2021-06-14 3:08PM EDT | 13,800.00 | 284.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX210618C13810000 | 2021-06-10 9:54AM EDT | 13,810.00 | 222.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618C13820000 | 2021-06-11 11:14AM EDT | 13,820.00 | 200.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13825000 | 2021-06-14 3:00PM EDT | 13,825.00 | 265.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210618C13830000 | 2021-06-11 11:15AM EDT | 13,830.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13840000 | 2021-06-11 11:17AM EDT | 13,840.00 | 185.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13850000 | 2021-06-11 4:09PM EDT | 13,850.00 | 193.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX210618C13860000 | 2021-06-10 1:02PM EDT | 13,860.00 | 169.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210618C13870000 | 2021-06-10 9:36AM EDT | 13,870.00 | 146.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13875000 | 2021-06-14 12:15PM EDT | 13,875.00 | 222.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13880000 | 2021-06-14 12:15PM EDT | 13,880.00 | 218.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13890000 | 2021-06-11 11:22AM EDT | 13,890.00 | 156.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13900000 | 2021-06-14 3:34PM EDT | 13,900.00 | 209.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX210618C13910000 | 2021-06-14 3:21PM EDT | 13,910.00 | 191.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C13920000 | 2021-06-03 11:25AM EDT | 13,920.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C13925000 | 2021-06-10 12:30PM EDT | 13,925.00 | 218.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C13930000 | 2021-06-11 3:52PM EDT | 13,930.00 | 124.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210618C13940000 | 2021-06-14 12:06AM EDT | 13,940.00 | 118.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C13950000 | 2021-06-14 3:55PM EDT | 13,950.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NDX210618C13960000 | 2021-06-11 3:50PM EDT | 13,960.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX210618C13970000 | 2021-06-14 10:54AM EDT | 13,970.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210618C13975000 | 2021-06-14 2:54PM EDT | 13,975.00 | 146.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210618C13980000 | 2021-06-14 3:54PM EDT | 13,980.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210618C13990000 | 2021-06-14 10:30AM EDT | 13,990.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210618C14000000 | 2021-06-14 3:54PM EDT | 14,000.00 | 156.96 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NDX210618C14010000 | 2021-06-14 12:18PM EDT | 14,010.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210618C14020000 | 2021-06-14 3:53PM EDT | 14,020.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDX210618C14025000 | 2021-06-14 3:00PM EDT | 14,025.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX210618C14030000 | 2021-06-14 10:31AM EDT | 14,030.00 | 127.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX210618C14040000 | 2021-06-14 2:05PM EDT | 14,040.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210618C14050000 | 2021-06-14 2:05PM EDT | 14,050.00 | 114.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDX210618C14060000 | 2021-06-14 3:14PM EDT | 14,060.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDX210618C14070000 | 2021-06-14 3:12PM EDT | 14,070.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210618C14075000 | 2021-06-14 2:44PM EDT | 14,075.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C14080000 | 2021-06-14 3:20PM EDT | 14,080.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX210618C14090000 | 2021-06-14 3:20PM EDT | 14,090.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX210618C14100000 | 2021-06-14 3:54PM EDT | 14,100.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDX210618C14110000 | 2021-06-14 9:41AM EDT | 14,110.00 | 89.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210618C14120000 | 2021-06-14 3:29PM EDT | 14,120.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618C14125000 | 2021-06-14 3:54PM EDT | 14,125.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210618C14130000 | 2021-06-10 2:08PM EDT | 14,130.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NDX210618C14140000 | 2021-06-10 2:08PM EDT | 14,140.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX210618C14150000 | 2021-06-14 4:10PM EDT | 14,150.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NDX210618C14160000 | 2021-06-14 3:57PM EDT | 14,160.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NDX210618C14170000 | 2021-06-14 3:58PM EDT | 14,170.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210618C14175000 | 2021-06-14 4:10PM EDT | 14,175.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NDX210618C14180000 | 2021-06-14 3:57PM EDT | 14,180.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDX210618C14190000 | 2021-06-14 11:36AM EDT | 14,190.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210618C14200000 | 2021-06-14 3:59PM EDT | 14,200.00 | 49.63 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| NDX210618C14210000 | 2021-06-11 9:52AM EDT | 14,210.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX210618C14220000 | 2021-06-14 3:26PM EDT | 14,220.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX210618C14225000 | 2021-06-14 3:00PM EDT | 14,225.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDX210618C14230000 | 2021-06-11 2:28PM EDT | 14,230.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX210618C14240000 | 2021-06-11 2:28PM EDT | 14,240.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210618C14250000 | 2021-06-14 3:54PM EDT | 14,250.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| NDX210618C14260000 | 2021-06-14 9:42AM EDT | 14,260.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210618C14270000 | 2021-06-14 12:19PM EDT | 14,270.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210618C14275000 | 2021-06-14 4:05PM EDT | 14,275.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618C14280000 | 2021-06-14 12:06AM EDT | 14,280.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210618C14290000 | 2021-06-14 3:02PM EDT | 14,290.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210618C14300000 | 2021-06-14 3:53PM EDT | 14,300.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| NDX210618C14310000 | 2021-06-14 12:19PM EDT | 14,310.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX210618C14320000 | 2021-06-14 3:53PM EDT | 14,320.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX210618C14325000 | 2021-06-14 3:53PM EDT | 14,325.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX210618C14330000 | 2021-06-14 3:53PM EDT | 14,330.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX210618C14340000 | 2021-06-14 3:43PM EDT | 14,340.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX210618C14350000 | 2021-06-14 3:47PM EDT | 14,350.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX210618C14360000 | 2021-06-14 12:12PM EDT | 14,360.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210618C14370000 | 2021-06-14 11:53AM EDT | 14,370.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210618C14375000 | 2021-06-14 3:32PM EDT | 14,375.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX210618C14380000 | 2021-06-14 12:06AM EDT | 14,380.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210618C14390000 | 2021-06-14 3:26PM EDT | 14,390.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX210618C14400000 | 2021-06-14 3:55PM EDT | 14,400.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NDX210618C14410000 | 2021-06-14 3:55PM EDT | 14,410.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210618C14425000 | 2021-06-14 3:35PM EDT | 14,425.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDX210618C14450000 | 2021-06-14 2:37PM EDT | 14,450.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDX210618C14470000 | 2021-06-14 11:51AM EDT | 14,470.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX210618C14475000 | 2021-06-14 3:35PM EDT | 14,475.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NDX210618C14490000 | 2021-06-14 4:05PM EDT | 14,490.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210618C14500000 | 2021-06-14 2:53PM EDT | 14,500.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| NDX210618C14525000 | 2021-06-14 3:35PM EDT | 14,525.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210618C14550000 | 2021-06-14 10:54AM EDT | 14,550.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618C14575000 | 2021-06-10 1:59PM EDT | 14,575.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX210618C14600000 | 2021-06-14 11:45AM EDT | 14,600.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618C14625000 | 2021-06-14 11:06AM EDT | 14,625.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14650000 | 2021-06-14 11:53AM EDT | 14,650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX210618C14675000 | 2021-06-03 10:04AM EDT | 14,675.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618C14700000 | 2021-06-14 3:47PM EDT | 14,700.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618C14725000 | 2021-06-14 11:14AM EDT | 14,725.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14750000 | 2021-06-14 3:53PM EDT | 14,750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618C14775000 | 2021-06-11 3:42PM EDT | 14,775.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210618C14800000 | 2021-06-14 1:38PM EDT | 14,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14825000 | 2021-06-04 10:57AM EDT | 14,825.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14850000 | 2021-06-10 4:00PM EDT | 14,850.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210618C14875000 | 2021-05-03 12:26PM EDT | 14,875.00 | 11.30 | 1.00 | 2.45 | 0.00 | - | 1 | 7 | 23.65% |
| NDX210618C14900000 | 2021-06-09 1:35PM EDT | 14,900.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618C14925000 | 2021-05-28 2:27PM EDT | 14,925.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C14950000 | 2021-05-28 2:27PM EDT | 14,950.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C14975000 | 2021-06-11 1:30PM EDT | 14,975.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618C15000000 | 2021-06-14 3:20PM EDT | 15,000.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| NDX210618C15025000 | 2021-06-14 10:04AM EDT | 15,025.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618C15050000 | 2021-06-02 4:01PM EDT | 15,050.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210618C15075000 | 2021-06-08 12:17PM EDT | 15,075.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15100000 | 2021-06-14 3:20PM EDT | 15,100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NDX210618C15125000 | 2021-05-28 10:08AM EDT | 15,125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15150000 | 2021-04-20 10:02AM EDT | 15,150.00 | 55.30 | 4.20 | 5.60 | 0.00 | - | 2 | 5 | 34.76% |
| NDX210618C15175000 | 2021-05-14 11:33AM EDT | 15,175.00 | 5.40 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 25.22% |
| NDX210618C15200000 | 2021-06-14 12:32PM EDT | 15,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618C15225000 | 2021-06-07 11:06AM EDT | 15,225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15250000 | 2021-05-14 11:35AM EDT | 15,250.00 | 4.90 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 26.42% |
| NDX210618C15275000 | 2021-06-07 3:24PM EDT | 15,275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15300000 | 2021-06-07 3:24PM EDT | 15,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15325000 | 2021-05-18 3:03PM EDT | 15,325.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15350000 | 2021-05-21 10:00AM EDT | 15,350.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210618C15375000 | 2021-04-12 2:21PM EDT | 15,375.00 | 46.70 | 4.80 | 5.90 | 0.00 | - | 1 | 3 | 41.10% |
| NDX210618C15400000 | 2021-06-02 12:03PM EDT | 15,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15425000 | 2021-06-04 3:27PM EDT | 15,425.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618C15450000 | 2021-06-04 3:27PM EDT | 15,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618C15500000 | 2021-06-07 3:16PM EDT | 15,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15525000 | 2021-06-03 10:33AM EDT | 15,525.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618C15550000 | 2021-06-03 10:34AM EDT | 15,550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15600000 | 2021-05-24 11:48AM EDT | 15,600.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15625000 | 2021-06-03 10:34AM EDT | 15,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618C15650000 | 2021-05-25 10:19AM EDT | 15,650.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618C15700000 | 2021-06-03 10:33AM EDT | 15,700.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618C15725000 | 2021-06-03 10:33AM EDT | 15,725.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX210618C15750000 | 2021-04-19 12:12AM EDT | 15,750.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210618C15800000 | 2021-02-12 2:15PM EDT | 15,800.00 | 124.51 | 32.10 | 34.60 | 0.00 | - | 11 | 14 | 71.57% |
| NDX210618C15875000 | 2021-02-22 11:55AM EDT | 15,875.00 | 65.00 | 16.40 | 18.20 | 0.00 | - | 1 | 1 | 64.48% |
| NDX210618C15900000 | 2021-05-18 12:55PM EDT | 15,900.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 38.57% |
| NDX210618C15950000 | 2021-04-09 11:12AM EDT | 15,950.00 | 20.00 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 54.87% |
| NDX210618C16000000 | 2021-06-04 3:59PM EDT | 16,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618C16075000 | 2021-05-19 3:32PM EDT | 16,075.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210618C16100000 | 2021-05-19 3:29PM EDT | 16,100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618C16125000 | 2021-05-19 3:30PM EDT | 16,125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16150000 | 2021-05-20 10:03AM EDT | 16,150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16200000 | 2021-04-27 11:05AM EDT | 16,200.00 | 8.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 46.58% |
| NDX210618C16225000 | 2021-04-08 9:40AM EDT | 16,225.00 | 15.00 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 58.77% |
| NDX210618C16250000 | 2021-04-27 11:05AM EDT | 16,250.00 | 7.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.99% |
| NDX210618C16275000 | 2021-04-09 10:53AM EDT | 16,275.00 | 13.68 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 59.48% |
| NDX210618C16300000 | 2021-04-28 1:28PM EDT | 16,300.00 | 6.00 | 0.00 | 0.55 | 0.00 | - | 8 | 9 | 48.46% |
| NDX210618C16350000 | 2021-04-08 9:40AM EDT | 16,350.00 | 13.30 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 60.47% |
| NDX210618C16400000 | 2021-03-19 9:30AM EDT | 16,400.00 | 16.50 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 69.91% |
| NDX210618C16475000 | 2021-04-09 10:33AM EDT | 16,475.00 | 11.60 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 62.02% |
| NDX210618C16500000 | 2021-06-07 3:16PM EDT | 16,500.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618C16525000 | 2021-05-05 9:30AM EDT | 16,525.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX210618C16575000 | 2021-05-19 3:32PM EDT | 16,575.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16600000 | 2021-05-19 3:29PM EDT | 16,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16625000 | 2021-05-19 3:30PM EDT | 16,625.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16675000 | 2021-05-05 9:35AM EDT | 16,675.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX210618C16700000 | 2021-05-17 3:40PM EDT | 16,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDX210618C16800000 | 2021-03-24 11:46AM EDT | 16,800.00 | 7.95 | 1.85 | 3.90 | 0.00 | - | - | 5 | 68.52% |
| NDX210618C16825000 | 2021-05-18 11:26AM EDT | 16,825.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C16900000 | 2021-04-23 2:25PM EDT | 16,900.00 | 2.90 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 56.64% |
| NDX210618C17000000 | 2021-05-26 11:59AM EDT | 17,000.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210618C17300000 | 2021-05-19 10:24AM EDT | 17,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210618C17500000 | 2021-05-03 2:25PM EDT | 17,500.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.65% |
| NDX210618C17700000 | 2021-05-10 12:19PM EDT | 17,700.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.80% |
| NDX210618C17900000 | 2021-04-15 3:14PM EDT | 17,900.00 | 2.40 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 73.39% |
| NDX210618C18000000 | 2021-05-24 2:38PM EDT | 18,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618C18200000 | 2021-03-15 12:06AM EDT | 18,200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210618C18400000 | 2021-04-16 10:06AM EDT | 18,400.00 | 1.45 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 80.62% |
| NDX210618C18600000 | 2021-04-05 10:21AM EDT | 18,600.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 84.57% |
| NDX210618C18800000 | 2021-04-06 11:15AM EDT | 18,800.00 | 2.15 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 87.06% |
| NDX210618C19000000 | 2021-05-19 10:24AM EDT | 19,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618P05000000 | 2021-06-14 1:14PM EDT | 5,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P05100000 | 2021-04-01 1:57PM EDT | 5,100.00 | 3.40 | 0.15 | 0.90 | 0.00 | - | 1 | 50 | 305.57% |
| NDX210618P05200000 | 2021-03-29 9:48AM EDT | 5,200.00 | 4.40 | 0.15 | 0.90 | 0.00 | - | 4 | 79 | 300.00% |
| NDX210618P05300000 | 2021-03-01 10:30AM EDT | 5,300.00 | 10.20 | 2.75 | 3.90 | 0.00 | - | 10 | 9 | 347.31% |
| NDX210618P05400000 | 2021-03-01 10:30AM EDT | 5,400.00 | 10.50 | 2.90 | 5.00 | 0.00 | - | 4 | 5 | 347.17% |
| NDX210618P05500000 | 2021-05-18 1:33PM EDT | 5,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX210618P05600000 | 2021-05-21 11:35AM EDT | 5,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P05700000 | 2021-04-12 3:37PM EDT | 5,700.00 | 2.20 | 0.60 | 1.75 | 0.00 | - | 8 | 19 | 292.43% |
| NDX210618P05800000 | 2021-04-12 3:59PM EDT | 5,800.00 | 2.13 | 0.70 | 1.85 | 0.00 | - | 1 | 9 | 289.18% |
| NDX210618P05900000 | 2021-05-12 4:03PM EDT | 5,900.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 7 | 34 | 237.50% |
| NDX210618P06000000 | 2021-06-07 11:04AM EDT | 6,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| NDX210618P06100000 | 2021-06-02 1:04PM EDT | 6,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210618P06200000 | 2021-04-14 1:27PM EDT | 6,200.00 | 2.47 | 0.10 | 0.85 | 0.00 | - | 20 | 41 | 247.22% |
| NDX210618P06300000 | 2021-04-29 9:33AM EDT | 6,300.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 223.05% |
| NDX210618P06400000 | 2021-04-08 9:30AM EDT | 6,400.00 | 3.60 | 0.55 | 1.25 | 0.00 | - | 6 | 13 | 250.93% |
| NDX210618P06500000 | 2021-05-20 1:38PM EDT | 6,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210618P06600000 | 2021-03-30 11:20AM EDT | 6,600.00 | 8.95 | 1.20 | 2.10 | 0.00 | - | 5 | 10 | 255.18% |
| NDX210618P06700000 | 2021-04-12 9:30AM EDT | 6,700.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| NDX210618P06800000 | 2021-04-12 9:30AM EDT | 6,800.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NDX210618P06900000 | 2020-11-04 11:37AM EDT | 6,900.00 | 72.00 | 49.30 | 52.80 | 0.00 | - | 2 | 10 | 374.92% |
| NDX210618P07000000 | 2021-05-25 4:14PM EDT | 7,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P07100000 | 2021-05-04 11:15AM EDT | 7,100.00 | 2.95 | 0.00 | 0.40 | 0.00 | - | 4 | 26 | 195.12% |
| NDX210618P07200000 | 2021-06-02 2:04PM EDT | 7,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210618P07300000 | 2021-05-20 4:11PM EDT | 7,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P07400000 | 2021-05-20 4:10PM EDT | 7,400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P07500000 | 2021-05-18 1:37PM EDT | 7,500.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 20 | 0 | 174.51% |
| NDX210618P07550000 | 2020-11-16 11:34AM EDT | 7,550.00 | 99.70 | 77.60 | 82.90 | 0.00 | - | 1 | 3 | 363.13% |
| NDX210618P07600000 | 2021-03-19 2:38PM EDT | 7,600.00 | 21.00 | 3.60 | 4.90 | 0.00 | - | 2 | 21 | 232.01% |
| NDX210618P07650000 | 2021-03-19 3:00PM EDT | 7,650.00 | 21.30 | 3.70 | 5.00 | 0.00 | - | 1 | 5 | 230.33% |
| NDX210618P07700000 | 2021-05-24 4:09PM EDT | 7,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P07750000 | 2021-03-19 3:00PM EDT | 7,750.00 | 22.50 | 4.00 | 5.20 | 0.00 | - | 2 | 6 | 227.25% |
| NDX210618P07800000 | 2021-06-03 3:48PM EDT | 7,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P07850000 | 2020-12-23 3:28PM EDT | 7,850.00 | 78.30 | 50.70 | 53.10 | 0.00 | - | 2 | 2 | 315.65% |
| NDX210618P07900000 | 2021-05-26 12:48PM EDT | 7,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P07950000 | 2021-04-13 9:38AM EDT | 7,950.00 | 8.00 | 3.70 | 4.80 | 0.00 | - | 1 | 31 | 216.41% |
| NDX210618P08000000 | 2021-06-02 3:40PM EDT | 8,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NDX210618P08050000 | 2020-12-31 3:26PM EDT | 8,050.00 | 73.90 | 93.60 | 99.70 | 0.00 | - | 1 | 13 | 344.18% |
| NDX210618P08100000 | 2021-06-02 12:51PM EDT | 8,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P08150000 | 2021-05-28 4:12PM EDT | 8,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08200000 | 2021-05-26 4:14PM EDT | 8,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P08250000 | 2021-05-28 4:14PM EDT | 8,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX210618P08300000 | 2021-06-04 2:49PM EDT | 8,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618P08350000 | 2021-05-28 4:12PM EDT | 8,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210618P08400000 | 2021-05-28 3:13PM EDT | 8,400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX210618P08450000 | 2021-05-28 3:08PM EDT | 8,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P08500000 | 2021-06-02 11:24AM EDT | 8,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08550000 | 2021-05-25 11:37AM EDT | 8,550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08600000 | 2021-06-01 3:34PM EDT | 8,600.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| NDX210618P08650000 | 2021-05-24 1:16PM EDT | 8,650.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08700000 | 2021-05-07 11:58AM EDT | 8,700.00 | 4.23 | 0.00 | 1.35 | 0.00 | - | 20 | 15 | 154.25% |
| NDX210618P08750000 | 2021-06-01 10:14AM EDT | 8,750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08800000 | 2021-06-04 3:31PM EDT | 8,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210618P08850000 | 2021-06-04 4:10PM EDT | 8,850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P08900000 | 2021-06-01 3:34PM EDT | 8,900.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| NDX210618P08950000 | 2021-05-13 1:26PM EDT | 8,950.00 | 9.30 | 0.55 | 0.25 | 0.00 | - | 20 | 0 | 139.55% |
| NDX210618P09000000 | 2021-06-02 11:46AM EDT | 9,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P09050000 | 2020-12-14 12:32PM EDT | 9,050.00 | 170.30 | 111.70 | 114.90 | 0.00 | - | - | 27 | 293.61% |
| NDX210618P09100000 | 2021-05-24 11:39AM EDT | 9,100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDX210618P09150000 | 2021-06-03 1:15PM EDT | 9,150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P09200000 | 2021-05-24 2:42PM EDT | 9,200.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX210618P09250000 | 2020-11-03 11:09AM EDT | 9,250.00 | 406.60 | 179.20 | 184.20 | 0.00 | - | - | 1 | 317.87% |
| NDX210618P09275000 | 2021-04-22 3:24PM EDT | 9,275.00 | 12.20 | 2.45 | 3.50 | 0.00 | - | - | 3 | 156.23% |
| NDX210618P09300000 | 2021-05-21 10:48AM EDT | 9,300.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDX210618P09350000 | 2021-06-02 10:27AM EDT | 9,350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P09400000 | 2021-06-09 2:11PM EDT | 9,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P09425000 | 2021-04-19 12:13AM EDT | 9,425.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210618P09450000 | 2021-03-16 9:42AM EDT | 9,450.00 | 57.48 | 12.70 | 15.00 | 0.00 | - | 1 | 13 | 182.15% |
| NDX210618P09475000 | 2021-06-10 12:38PM EDT | 9,475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210618P09500000 | 2021-06-08 12:56PM EDT | 9,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX210618P09525000 | 2021-06-09 3:54PM EDT | 9,525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P09550000 | 2021-05-26 1:08PM EDT | 9,550.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX210618P09600000 | 2021-05-21 10:48AM EDT | 9,600.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NDX210618P09625000 | 2021-06-14 12:06AM EDT | 9,625.00 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210618P09650000 | 2021-05-25 11:28AM EDT | 9,650.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX210618P09675000 | 2021-06-09 3:56PM EDT | 9,675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210618P09700000 | 2021-06-09 3:30PM EDT | 9,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P09725000 | 2021-06-09 3:55PM EDT | 9,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P09750000 | 2021-06-03 1:16PM EDT | 9,750.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P09775000 | 2021-06-03 9:36AM EDT | 9,775.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P09800000 | 2021-06-03 1:16PM EDT | 9,800.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P09825000 | 2021-06-03 1:16PM EDT | 9,825.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210618P09850000 | 2021-05-26 1:04PM EDT | 9,850.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDX210618P09875000 | 2021-06-02 1:06PM EDT | 9,875.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210618P09900000 | 2021-06-08 10:40AM EDT | 9,900.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P09925000 | 2021-04-29 11:56AM EDT | 9,925.00 | 10.90 | 1.90 | 2.80 | 0.00 | - | - | 1 | 129.74% |
| NDX210618P09950000 | 2021-06-09 11:45AM EDT | 9,950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P09975000 | 2021-04-22 10:00AM EDT | 9,975.00 | 16.10 | 4.60 | 5.80 | 0.00 | - | 13 | 18 | 140.38% |
| NDX210618P10000000 | 2021-06-14 3:27PM EDT | 10,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| NDX210618P10025000 | 2021-04-22 9:45AM EDT | 10,025.00 | 16.75 | 4.80 | 6.10 | 0.00 | - | 4 | 7 | 139.37% |
| NDX210618P10050000 | 2021-04-22 9:45AM EDT | 10,050.00 | 17.05 | 5.00 | 6.20 | 0.00 | - | 4 | 10 | 138.94% |
| NDX210618P10075000 | 2021-03-04 3:07PM EDT | 10,075.00 | 233.50 | 35.20 | 37.70 | 0.00 | - | 2 | 3 | 183.91% |
| NDX210618P10100000 | 2021-06-02 2:55PM EDT | 10,100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P10125000 | 2021-01-15 2:43PM EDT | 10,125.00 | 224.00 | 134.10 | 137.80 | 0.00 | - | 2 | 3 | 243.48% |
| NDX210618P10150000 | 2021-03-08 3:02PM EDT | 10,150.00 | 196.80 | 37.20 | 39.80 | 0.00 | - | 2 | 4 | 182.36% |
| NDX210618P10175000 | 2021-03-08 3:01PM EDT | 10,175.00 | 201.30 | 29.40 | 31.30 | 0.00 | - | 4 | 4 | 173.41% |
| NDX210618P10200000 | 2021-05-26 1:08PM EDT | 10,200.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P10225000 | 2020-09-02 3:15PM EDT | 10,225.00 | 664.90 | 804.60 | 831.80 | 0.00 | - | 1 | 4 | 450.82% |
| NDX210618P10250000 | 2020-10-22 9:47AM EDT | 10,250.00 | 630.20 | 421.50 | 428.90 | 0.00 | - | - | 1 | 340.13% |
| NDX210618P10275000 | 2021-03-04 3:06PM EDT | 10,275.00 | 264.50 | 41.00 | 43.60 | 0.00 | - | 6 | 6 | 179.92% |
| NDX210618P10300000 | 2021-06-03 9:39AM EDT | 10,300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P10325000 | 2021-03-30 12:35PM EDT | 10,325.00 | 79.40 | 11.30 | 13.00 | 0.00 | - | 2 | 12 | 143.56% |
| NDX210618P10350000 | 2021-06-11 4:14PM EDT | 10,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX210618P10375000 | 2021-05-20 10:58AM EDT | 10,375.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P10400000 | 2021-05-28 12:31PM EDT | 10,400.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX210618P10425000 | 2021-05-26 1:09PM EDT | 10,425.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NDX210618P10450000 | 2021-05-25 10:45AM EDT | 10,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P10475000 | 2021-05-11 10:32AM EDT | 10,475.00 | 29.40 | 0.05 | 0.70 | 0.00 | - | 10 | 13 | 93.55% |
| NDX210618P10500000 | 2021-06-08 10:32AM EDT | 10,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P10525000 | 2020-11-05 10:40AM EDT | 10,525.00 | 518.20 | 348.70 | 355.20 | 0.00 | - | - | 1 | 298.70% |
| NDX210618P10550000 | 2020-09-24 10:12AM EDT | 10,550.00 | 1,009.20 | 691.60 | 703.00 | 0.00 | - | - | 1 | 392.99% |
| NDX210618P10575000 | 2021-03-04 3:06PM EDT | 10,575.00 | 315.00 | 52.10 | 54.60 | 0.00 | - | 6 | 8 | 174.40% |
| NDX210618P10600000 | 2021-06-14 4:13PM EDT | 10,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P10625000 | 2021-06-09 4:04PM EDT | 10,625.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P10650000 | 2021-05-28 1:57PM EDT | 10,650.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P10675000 | 2021-05-20 1:37PM EDT | 10,675.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618P10700000 | 2021-06-03 2:21PM EDT | 10,700.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618P10725000 | 2021-06-09 3:54PM EDT | 10,725.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P10750000 | 2021-06-09 3:59PM EDT | 10,750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618P10775000 | 2021-06-09 1:57PM EDT | 10,775.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P10800000 | 2021-06-10 1:30PM EDT | 10,800.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDX210618P10825000 | 2021-05-26 1:33PM EDT | 10,825.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210618P10850000 | 2021-06-09 4:08PM EDT | 10,850.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P10875000 | 2021-04-09 11:36AM EDT | 10,875.00 | 50.20 | 17.80 | 19.30 | 0.00 | - | 2 | 4 | 131.24% |
| NDX210618P10900000 | 2021-06-03 1:20PM EDT | 10,900.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX210618P10925000 | 2021-05-11 9:34AM EDT | 10,925.00 | 39.50 | 1.10 | 1.75 | 0.00 | - | 1 | 0 | 92.18% |
| NDX210618P10950000 | 2021-06-02 11:24AM EDT | 10,950.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX210618P10975000 | 2021-05-20 12:39PM EDT | 10,975.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210618P11000000 | 2021-06-10 11:34AM EDT | 11,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P11025000 | 2021-06-03 1:09PM EDT | 11,025.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210618P11050000 | 2021-06-07 10:29AM EDT | 11,050.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX210618P11075000 | 2021-05-27 10:12AM EDT | 11,075.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210618P11100000 | 2021-06-04 12:38PM EDT | 11,100.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX210618P11125000 | 2021-06-10 2:15PM EDT | 11,125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P11150000 | 2021-05-28 10:42AM EDT | 11,150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P11175000 | 2021-06-09 1:46PM EDT | 11,175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P11200000 | 2021-06-11 12:14PM EDT | 11,200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P11225000 | 2021-06-09 3:04PM EDT | 11,225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P11250000 | 2021-06-02 10:18AM EDT | 11,250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210618P11275000 | 2021-06-03 3:50PM EDT | 11,275.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P11300000 | 2021-06-14 11:31AM EDT | 11,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210618P11325000 | 2021-05-28 9:34AM EDT | 11,325.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11350000 | 2021-05-24 11:05AM EDT | 11,350.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210618P11375000 | 2021-06-03 3:50PM EDT | 11,375.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDX210618P11400000 | 2021-06-02 10:21AM EDT | 11,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDX210618P11425000 | 2021-06-10 1:30PM EDT | 11,425.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDX210618P11450000 | 2021-06-10 1:15PM EDT | 11,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11475000 | 2021-06-01 3:34PM EDT | 11,475.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P11500000 | 2021-06-10 1:15PM EDT | 11,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210618P11525000 | 2021-06-01 3:34PM EDT | 11,525.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11550000 | 2021-05-03 10:32AM EDT | 11,550.00 | 32.39 | 5.80 | 7.10 | 0.00 | - | 1 | 2 | 88.98% |
| NDX210618P11575000 | 2021-02-25 4:39PM EDT | 11,575.00 | 476.90 | 186.10 | 196.30 | 0.00 | - | 1 | 1 | 183.93% |
| NDX210618P11600000 | 2021-06-04 1:21PM EDT | 11,600.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210618P11625000 | 2021-05-05 11:53AM EDT | 11,625.00 | 49.00 | 3.70 | 5.80 | 0.00 | - | 2 | 14 | 82.91% |
| NDX210618P11650000 | 2021-06-02 12:03PM EDT | 11,650.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11675000 | 2021-05-07 12:20PM EDT | 11,675.00 | 40.00 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 81.76% |
| NDX210618P11700000 | 2021-06-10 10:53AM EDT | 11,700.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| NDX210618P11725000 | 2021-05-20 11:28AM EDT | 11,725.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210618P11750000 | 2021-06-07 10:29AM EDT | 11,750.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX210618P11775000 | 2021-05-17 2:32PM EDT | 11,775.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11800000 | 2021-06-11 12:15PM EDT | 11,800.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX210618P11825000 | 2021-05-25 1:48PM EDT | 11,825.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11850000 | 2021-06-03 1:19PM EDT | 11,850.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210618P11875000 | 2021-06-03 9:47AM EDT | 11,875.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P11900000 | 2021-06-09 1:07PM EDT | 11,900.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210618P11925000 | 2021-06-04 2:39PM EDT | 11,925.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX210618P11950000 | 2021-06-08 10:39AM EDT | 11,950.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P11975000 | 2021-06-07 3:46PM EDT | 11,975.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210618P12000000 | 2021-06-14 3:44PM EDT | 12,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX210618P12025000 | 2021-06-09 3:48PM EDT | 12,025.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P12050000 | 2021-06-04 2:28PM EDT | 12,050.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12075000 | 2021-06-09 3:48PM EDT | 12,075.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P12100000 | 2021-06-14 12:37PM EDT | 12,100.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12125000 | 2021-06-14 2:56PM EDT | 12,125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P12150000 | 2021-06-09 3:49PM EDT | 12,150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210618P12175000 | 2021-06-10 3:54PM EDT | 12,175.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12200000 | 2021-06-10 10:59AM EDT | 12,200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210618P12225000 | 2021-06-04 3:48PM EDT | 12,225.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NDX210618P12250000 | 2021-06-08 10:57AM EDT | 12,250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210618P12275000 | 2021-06-07 3:24PM EDT | 12,275.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12300000 | 2021-06-11 12:15PM EDT | 12,300.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210618P12325000 | 2021-06-04 12:25PM EDT | 12,325.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210618P12350000 | 2021-06-08 10:57AM EDT | 12,350.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210618P12375000 | 2021-06-08 10:51AM EDT | 12,375.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NDX210618P12400000 | 2021-06-14 12:37PM EDT | 12,400.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12425000 | 2021-06-08 2:13PM EDT | 12,425.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210618P12450000 | 2021-06-11 12:40PM EDT | 12,450.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210618P12475000 | 2021-06-14 3:55PM EDT | 12,475.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| NDX210618P12500000 | 2021-06-14 3:55PM EDT | 12,500.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| NDX210618P12525000 | 2021-06-09 4:02PM EDT | 12,525.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210618P12550000 | 2021-06-08 2:31PM EDT | 12,550.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210618P12575000 | 2021-06-04 3:04PM EDT | 12,575.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NDX210618P12600000 | 2021-06-11 2:52PM EDT | 12,600.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210618P12625000 | 2021-06-09 3:13PM EDT | 12,625.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210618P12650000 | 2021-06-14 10:10AM EDT | 12,650.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDX210618P12675000 | 2021-06-11 9:32AM EDT | 12,675.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P12700000 | 2021-06-11 9:30AM EDT | 12,700.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P12725000 | 2021-06-10 11:35AM EDT | 12,725.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDX210618P12750000 | 2021-06-14 9:38AM EDT | 12,750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P12775000 | 2021-06-10 9:57AM EDT | 12,775.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P12800000 | 2021-06-14 1:07PM EDT | 12,800.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX210618P12825000 | 2021-06-11 1:26PM EDT | 12,825.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P12850000 | 2021-06-14 1:07PM EDT | 12,850.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P12875000 | 2021-06-11 2:06PM EDT | 12,875.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P12900000 | 2021-06-14 9:34AM EDT | 12,900.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NDX210618P12925000 | 2021-06-14 1:59PM EDT | 12,925.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NDX210618P12950000 | 2021-06-14 4:13PM EDT | 12,950.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210618P12975000 | 2021-06-11 12:21PM EDT | 12,975.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210618P13000000 | 2021-06-14 4:13PM EDT | 13,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX210618P13010000 | 2021-06-08 2:49PM EDT | 13,010.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX210618P13020000 | 2021-06-14 2:56PM EDT | 13,020.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13025000 | 2021-06-14 11:54AM EDT | 13,025.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P13030000 | 2021-06-10 10:08AM EDT | 13,030.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX210618P13040000 | 2021-06-08 10:17AM EDT | 13,040.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13050000 | 2021-06-14 10:28AM EDT | 13,050.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P13060000 | 2021-06-10 1:02PM EDT | 13,060.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P13070000 | 2021-06-08 9:53AM EDT | 13,070.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13075000 | 2021-06-10 3:53PM EDT | 13,075.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13080000 | 2021-06-08 10:27AM EDT | 13,080.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13090000 | 2021-06-10 2:08PM EDT | 13,090.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P13100000 | 2021-06-11 3:47PM EDT | 13,100.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P13110000 | 2021-06-14 10:57AM EDT | 13,110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13120000 | 2021-06-14 10:57AM EDT | 13,120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13125000 | 2021-06-11 9:30AM EDT | 13,125.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618P13130000 | 2021-06-09 10:15AM EDT | 13,130.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13140000 | 2021-06-10 2:08PM EDT | 13,140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210618P13150000 | 2021-06-14 12:21PM EDT | 13,150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210618P13160000 | 2021-06-09 10:01AM EDT | 13,160.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13170000 | 2021-06-09 10:01AM EDT | 13,170.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13175000 | 2021-06-08 11:34AM EDT | 13,175.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P13180000 | 2021-06-07 4:03PM EDT | 13,180.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13190000 | 2021-06-11 4:07PM EDT | 13,190.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P13200000 | 2021-06-14 3:29PM EDT | 13,200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NDX210618P13210000 | 2021-06-09 10:08AM EDT | 13,210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13220000 | 2021-06-14 11:48AM EDT | 13,220.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13225000 | 2021-06-11 11:19AM EDT | 13,225.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13230000 | 2021-06-10 9:38AM EDT | 13,230.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13240000 | 2021-06-10 9:38AM EDT | 13,240.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13250000 | 2021-06-11 3:07PM EDT | 13,250.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210618P13260000 | 2021-06-09 3:54PM EDT | 13,260.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210618P13270000 | 2021-06-09 10:17AM EDT | 13,270.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210618P13275000 | 2021-06-14 3:30PM EDT | 13,275.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13280000 | 2021-06-10 3:28PM EDT | 13,280.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210618P13290000 | 2021-06-11 1:44PM EDT | 13,290.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210618P13300000 | 2021-06-14 3:30PM EDT | 13,300.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDX210618P13310000 | 2021-06-08 9:50AM EDT | 13,310.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210618P13320000 | 2021-06-08 9:50AM EDT | 13,320.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210618P13325000 | 2021-06-14 12:14PM EDT | 13,325.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13330000 | 2021-06-14 3:28PM EDT | 13,330.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX210618P13340000 | 2021-06-14 12:06AM EDT | 13,340.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210618P13350000 | 2021-06-14 12:21PM EDT | 13,350.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX210618P13360000 | 2021-06-14 2:54PM EDT | 13,360.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13370000 | 2021-06-14 2:54PM EDT | 13,370.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210618P13375000 | 2021-06-14 12:11PM EDT | 13,375.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P13380000 | 2021-06-02 2:05PM EDT | 13,380.00 | 33.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13390000 | 2021-06-10 12:40PM EDT | 13,390.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P13400000 | 2021-06-14 12:44PM EDT | 13,400.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDX210618P13410000 | 2021-06-11 10:17AM EDT | 13,410.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210618P13420000 | 2021-06-02 10:37AM EDT | 13,420.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210618P13425000 | 2021-06-14 12:44PM EDT | 13,425.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618P13430000 | 2021-06-14 3:53PM EDT | 13,430.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618P13440000 | 2021-06-14 3:53PM EDT | 13,440.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13450000 | 2021-06-14 1:32PM EDT | 13,450.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210618P13460000 | 2021-06-14 1:39PM EDT | 13,460.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210618P13470000 | 2021-06-04 2:34PM EDT | 13,470.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618P13475000 | 2021-06-14 1:37PM EDT | 13,475.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDX210618P13480000 | 2021-06-11 2:17PM EDT | 13,480.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618P13490000 | 2021-06-14 1:16PM EDT | 13,490.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13500000 | 2021-06-14 4:13PM EDT | 13,500.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDX210618P13520000 | 2021-06-14 4:13PM EDT | 13,520.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210618P13525000 | 2021-06-14 1:29PM EDT | 13,525.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDX210618P13530000 | 2021-06-14 2:33PM EDT | 13,530.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13540000 | 2021-06-14 12:06AM EDT | 13,540.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210618P13550000 | 2021-06-14 1:32PM EDT | 13,550.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX210618P13560000 | 2021-06-14 2:37PM EDT | 13,560.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX210618P13570000 | 2021-06-14 11:26AM EDT | 13,570.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX210618P13575000 | 2021-06-14 12:57PM EDT | 13,575.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX210618P13580000 | 2021-06-14 11:26AM EDT | 13,580.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDX210618P13590000 | 2021-06-14 10:32AM EDT | 13,590.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDX210618P13600000 | 2021-06-14 2:51PM EDT | 13,600.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDX210618P13610000 | 2021-06-11 10:49AM EDT | 13,610.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618P13625000 | 2021-06-14 2:51PM EDT | 13,625.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDX210618P13630000 | 2021-06-14 2:46PM EDT | 13,630.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13640000 | 2021-06-14 2:46PM EDT | 13,640.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13650000 | 2021-06-14 3:11PM EDT | 13,650.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210618P13670000 | 2021-06-04 3:58PM EDT | 13,670.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDX210618P13675000 | 2021-06-14 3:43PM EDT | 13,675.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX210618P13680000 | 2021-06-14 4:07PM EDT | 13,680.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210618P13690000 | 2021-06-14 3:43PM EDT | 13,690.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX210618P13700000 | 2021-06-14 4:06PM EDT | 13,700.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NDX210618P13710000 | 2021-06-14 4:07PM EDT | 13,710.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210618P13720000 | 2021-06-14 1:34PM EDT | 13,720.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618P13725000 | 2021-06-11 3:22PM EDT | 13,725.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618P13730000 | 2021-06-14 3:53PM EDT | 13,730.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618P13740000 | 2021-06-14 12:19PM EDT | 13,740.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NDX210618P13750000 | 2021-06-14 4:07PM EDT | 13,750.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NDX210618P13760000 | 2021-06-14 3:03PM EDT | 13,760.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210618P13775000 | 2021-06-14 4:02PM EDT | 13,775.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDX210618P13780000 | 2021-06-14 12:30PM EDT | 13,780.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210618P13790000 | 2021-06-14 11:23AM EDT | 13,790.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210618P13800000 | 2021-06-14 3:58PM EDT | 13,800.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NDX210618P13810000 | 2021-06-14 12:06AM EDT | 13,810.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618P13820000 | 2021-06-14 12:06PM EDT | 13,820.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210618P13825000 | 2021-06-14 4:02PM EDT | 13,825.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210618P13830000 | 2021-06-14 3:14PM EDT | 13,830.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX210618P13840000 | 2021-06-14 3:14PM EDT | 13,840.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX210618P13850000 | 2021-06-14 1:50PM EDT | 13,850.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDX210618P13860000 | 2021-06-14 3:55PM EDT | 13,860.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210618P13870000 | 2021-06-14 3:55PM EDT | 13,870.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210618P13875000 | 2021-06-10 10:49AM EDT | 13,875.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618P13880000 | 2021-06-09 9:50AM EDT | 13,880.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618P13890000 | 2021-06-14 2:29PM EDT | 13,890.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDX210618P13900000 | 2021-06-14 1:37PM EDT | 13,900.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NDX210618P13920000 | 2021-06-14 1:43PM EDT | 13,920.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210618P13925000 | 2021-06-14 3:59PM EDT | 13,925.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX210618P13930000 | 2021-06-14 12:06AM EDT | 13,930.00 | 63.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210618P13940000 | 2021-06-14 12:11PM EDT | 13,940.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210618P13950000 | 2021-06-14 3:59PM EDT | 13,950.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDX210618P13960000 | 2021-06-14 2:35PM EDT | 13,960.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDX210618P13970000 | 2021-06-14 2:35PM EDT | 13,970.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDX210618P13975000 | 2021-06-14 3:59PM EDT | 13,975.00 | 39.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDX210618P14000000 | 2021-06-14 3:59PM EDT | 14,000.00 | 45.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NDX210618P14010000 | 2021-06-14 4:07PM EDT | 14,010.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX210618P14025000 | 2021-06-14 4:07PM EDT | 14,025.00 | 53.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NDX210618P14050000 | 2021-06-14 3:36PM EDT | 14,050.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NDX210618P14075000 | 2021-04-19 9:45AM EDT | 14,075.00 | 486.40 | 1,104.50 | 1,125.50 | 0.00 | - | - | 3 | 194.14% |
| NDX210618P14100000 | 2021-06-14 3:59PM EDT | 14,100.00 | 78.11 | 0.00 | 0.00 | 0.00 | - |