New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,983.01-47.39 (-0.34%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625C105000002021-05-26 10:38AM EDT10,500.003,203.690.000.000.00-100.00%
NDXP210625C106000002021-06-16 12:56PM EDT10,600.003,420.900.000.000.00-100.00%
NDXP210625C111500002021-05-26 10:38AM EDT11,150.002,560.260.000.000.00-100.00%
NDXP210625C112000002021-05-17 12:11AM EDT11,200.001,902.700.000.000.00--00.00%
NDXP210625C116250002021-05-17 12:11AM EDT11,625.001,524.700.000.000.00--00.00%
NDXP210625C121500002021-05-17 12:11AM EDT12,150.001,271.130.000.000.00--00.00%
NDXP210625C123000002021-05-19 3:15PM EDT12,300.001,042.970.000.000.00-100.00%
NDXP210625C124000002021-05-24 3:54PM EDT12,400.001,320.000.000.000.00-100.00%
NDXP210625C125000002021-05-19 3:15PM EDT12,500.00884.100.000.000.00-100.00%
NDXP210625C127750002021-06-02 10:42AM EDT12,775.00986.950.000.000.00--00.00%
NDXP210625C128500002021-05-17 12:11AM EDT12,850.00589.000.000.000.00--00.00%
NDXP210625C129000002021-06-02 10:16AM EDT12,900.00848.850.000.000.00--00.00%
NDXP210625C130250002021-06-14 12:00PM EDT13,025.001,030.850.000.000.00-100.00%
NDXP210625C130500002021-06-14 12:00PM EDT13,050.001,006.650.000.000.00-100.00%
NDXP210625C131000002021-05-26 1:27PM EDT13,100.00739.500.000.000.00-100.00%
NDXP210625C131250002021-05-17 12:11AM EDT13,125.00421.210.000.000.00---0.00%
NDXP210625C131500002021-05-17 12:11AM EDT13,150.00450.000.000.000.00--00.00%
NDXP210625C132000002021-06-16 2:00PM EDT13,200.00787.100.000.000.00-1000.00%
NDXP210625C132500002021-06-09 3:01PM EDT13,250.00650.050.000.000.00-200.00%
NDXP210625C132750002021-05-17 10:08AM EDT13,275.00396.90811.00817.400.00-1341.85%
NDXP210625C133000002021-06-09 3:05PM EDT13,300.00605.050.000.000.00-200.00%
NDXP210625C133250002021-05-10 12:41PM EDT13,325.00518.70566.40574.700.00-120.00%
NDXP210625C133500002021-06-11 2:18PM EDT13,350.00660.500.000.000.00-100.00%
NDXP210625C133750002021-05-21 3:25PM EDT13,375.00396.700.000.000.00-400.00%
NDXP210625C134000002021-06-08 9:47AM EDT13,400.00605.330.000.000.00-300.00%
NDXP210625C134250002021-05-21 12:08PM EDT13,425.00352.900.000.000.00-400.00%
NDXP210625C134500002021-06-11 2:17PM EDT13,450.00567.450.000.000.00-100.00%
NDXP210625C134750002021-06-11 2:20PM EDT13,475.00543.400.000.000.00-200.00%
NDXP210625C135000002021-06-11 2:19PM EDT13,500.00521.400.000.000.00-200.00%
NDXP210625C135250002021-06-11 2:20PM EDT13,525.00501.900.000.000.00-200.00%
NDXP210625C135500002021-06-11 2:31PM EDT13,550.00480.000.000.000.00-200.00%
NDXP210625C135750002021-06-14 2:25PM EDT13,575.00526.580.000.000.00-200.00%
NDXP210625C136000002021-06-16 3:27PM EDT13,600.00469.750.000.000.00-100.00%
NDXP210625C136200002021-06-14 2:18PM EDT13,620.00493.000.000.000.00--00.00%
NDXP210625C136250002021-06-16 1:48PM EDT13,625.00454.800.000.000.00-100.00%
NDXP210625C136500002021-06-16 2:18PM EDT13,650.00317.300.000.000.00-400.00%
NDXP210625C136750002021-06-16 3:27PM EDT13,675.00403.750.000.000.00-300.00%
NDXP210625C137000002021-06-16 2:27PM EDT13,700.00327.440.000.000.00-400.00%
NDXP210625C137100002021-06-16 3:38PM EDT13,710.00365.200.000.000.00-200.00%
NDXP210625C137200002021-06-09 10:48AM EDT13,720.00284.500.000.000.00-100.00%
NDXP210625C137250002021-06-16 1:48PM EDT13,725.00371.500.000.000.00-200.00%
NDXP210625C137500002021-06-16 1:43PM EDT13,750.00356.850.000.000.00-300.00%
NDXP210625C137600002021-06-08 11:22AM EDT13,760.00213.600.000.000.00--00.00%
NDXP210625C137750002021-06-16 1:38PM EDT13,775.00345.500.000.000.00-200.00%
NDXP210625C138000002021-06-16 2:27PM EDT13,800.00253.780.000.000.00-1300.00%
NDXP210625C138100002021-06-16 3:30PM EDT13,810.00286.900.000.000.00-100.00%
NDXP210625C138250002021-06-16 1:28PM EDT13,825.00289.100.000.000.00-200.00%
NDXP210625C138300002021-06-09 10:12AM EDT13,830.00213.500.000.000.00-100.00%
NDXP210625C138500002021-06-16 1:28PM EDT13,850.00271.200.000.000.00-200.00%
NDXP210625C138600002021-06-10 1:02PM EDT13,860.00225.160.000.000.00-300.00%
NDXP210625C138700002021-06-16 3:03PM EDT13,870.00195.000.000.000.00-2700.00%
NDXP210625C138750002021-06-16 11:13AM EDT13,875.00276.050.000.000.00-100.00%
NDXP210625C138800002021-06-16 3:58PM EDT13,880.00221.000.000.000.00-400.00%
NDXP210625C139000002021-06-16 3:04PM EDT13,900.00174.300.000.000.00-1000.00%
NDXP210625C139200002021-06-09 2:53PM EDT13,920.00164.310.000.000.00-100.00%
NDXP210625C139250002021-06-16 3:06PM EDT13,925.00171.600.000.000.00-200.00%
NDXP210625C139300002021-06-16 2:43PM EDT13,930.00136.770.000.000.00-600.00%
NDXP210625C139400002021-06-16 2:41PM EDT13,940.00133.500.000.000.00-600.00%
NDXP210625C139500002021-06-16 3:08PM EDT13,950.00163.010.000.000.00-1000.00%
NDXP210625C139600002021-06-16 2:47PM EDT13,960.00129.200.000.000.00-300.00%
NDXP210625C139700002021-06-16 3:13PM EDT13,970.00161.700.000.000.00-800.00%
NDXP210625C139750002021-06-16 2:04PM EDT13,975.00151.450.000.000.00-900.00%
NDXP210625C139800002021-06-07 2:00PM EDT13,980.00103.800.000.000.00--00.00%
NDXP210625C139900002021-06-14 12:03AM EDT13,990.00149.240.000.000.00--00.10%
NDXP210625C140000002021-06-16 3:21PM EDT14,000.00152.750.000.000.00-4000.20%
NDXP210625C140100002021-06-16 3:51PM EDT14,010.00147.040.000.000.00-300.20%
NDXP210625C140200002021-06-16 11:19AM EDT14,020.00182.600.000.000.00-100.39%
NDXP210625C140250002021-06-16 11:19AM EDT14,025.00179.600.000.000.00-200.39%
NDXP210625C140300002021-06-16 10:07AM EDT14,030.00194.000.000.000.00-100.39%
NDXP210625C140400002021-06-15 2:03PM EDT14,040.00166.250.000.000.00-100.39%
NDXP210625C140500002021-06-16 3:34PM EDT14,050.00127.210.000.000.00-900.78%
NDXP210625C140600002021-06-16 12:26PM EDT14,060.00121.400.000.000.00-200.78%
NDXP210625C140700002021-06-16 3:06PM EDT14,070.00100.600.000.000.00-300.78%
NDXP210625C140750002021-06-16 3:06PM EDT14,075.0098.500.000.000.00-500.78%
NDXP210625C140800002021-06-16 3:10PM EDT14,080.00103.800.000.000.00-500.78%
NDXP210625C140900002021-06-07 10:24AM EDT14,090.0068.470.000.000.00--00.78%
NDXP210625C141000002021-06-16 3:50PM EDT14,100.00103.000.000.000.00-1000.78%
NDXP210625C141100002021-06-16 10:50AM EDT14,110.00130.200.000.000.00-201.56%
NDXP210625C141200002021-06-15 2:59PM EDT14,120.00117.870.000.000.00--01.56%
NDXP210625C141250002021-06-16 3:11PM EDT14,125.0086.850.000.000.00-201.56%
NDXP210625C141300002021-06-16 10:38AM EDT14,130.00125.950.000.000.00-101.56%
NDXP210625C141500002021-06-16 3:11PM EDT14,150.0077.800.000.000.00-301.56%
NDXP210625C141600002021-06-14 11:48AM EDT14,160.0093.800.000.000.00-1001.56%
NDXP210625C141700002021-06-11 12:05PM EDT14,170.0072.640.000.000.00-201.56%
NDXP210625C141750002021-06-15 11:28AM EDT14,175.00100.800.000.000.00-201.56%
NDXP210625C141800002021-06-15 2:15PM EDT14,180.0089.300.000.000.00--01.56%
NDXP210625C142000002021-06-16 2:04PM EDT14,200.0057.420.000.000.00-3001.56%
NDXP210625C142100002021-06-16 2:04PM EDT14,210.0054.770.000.000.00-301.56%
NDXP210625C142200002021-06-14 9:47AM EDT14,220.0067.450.000.000.00--01.56%
NDXP210625C142250002021-06-16 3:22PM EDT14,225.0056.680.000.000.00-701.56%
NDXP210625C142300002021-06-16 10:06AM EDT14,230.0089.270.000.000.00-101.56%
NDXP210625C142400002021-06-16 10:19AM EDT14,240.0084.550.000.000.00-301.56%
NDXP210625C142500002021-06-16 3:58PM EDT14,250.0047.650.000.000.00-803.13%
NDXP210625C142700002021-06-16 10:57AM EDT14,270.0066.400.000.000.00-303.13%
NDXP210625C142750002021-06-16 2:44PM EDT14,275.0023.800.000.000.00-703.13%
NDXP210625C142800002021-06-16 10:57AM EDT14,280.0064.300.000.000.00-603.13%
NDXP210625C142900002021-06-16 11:31AM EDT14,290.0060.200.000.000.00-103.13%
NDXP210625C143000002021-06-16 3:22PM EDT14,300.0038.600.000.000.00-503.13%
NDXP210625C143100002021-06-16 2:02PM EDT14,310.0035.000.000.000.00-403.13%
NDXP210625C143200002021-06-16 10:57AM EDT14,320.0053.600.000.000.00-703.13%
NDXP210625C143250002021-06-15 3:05PM EDT14,325.0047.950.000.000.00-403.13%
NDXP210625C143300002021-06-16 10:33AM EDT14,330.0053.400.000.000.00-103.13%
NDXP210625C143400002021-06-16 2:29PM EDT14,340.0029.100.000.000.00-403.13%
NDXP210625C143500002021-06-16 3:48PM EDT14,350.0030.610.000.000.00-503.13%
NDXP210625C143600002021-06-16 11:00AM EDT14,360.0044.800.000.000.00-103.13%
NDXP210625C143700002021-06-16 3:19PM EDT14,370.0026.700.000.000.00-203.13%
NDXP210625C143750002021-06-16 3:19PM EDT14,375.0026.000.000.000.00-703.13%
NDXP210625C143800002021-06-16 10:23AM EDT14,380.0044.200.000.000.00-503.13%
NDXP210625C144000002021-06-16 3:48PM EDT14,400.0023.310.000.000.00-803.13%
NDXP210625C144100002021-06-14 9:43AM EDT14,410.0023.530.000.000.00--03.13%
NDXP210625C144200002021-06-16 3:27PM EDT14,420.0022.200.000.000.00-203.13%
NDXP210625C144250002021-06-16 3:27PM EDT14,425.0021.600.000.000.00-203.13%
NDXP210625C144400002021-06-14 11:55AM EDT14,440.0026.330.000.000.00--03.13%
NDXP210625C144500002021-06-16 2:18PM EDT14,450.0014.900.000.000.00-203.13%
NDXP210625C144600002021-06-15 3:57PM EDT14,460.0027.200.000.000.00--03.13%
NDXP210625C144750002021-06-16 3:30PM EDT14,475.0016.160.000.000.00-103.13%
NDXP210625C144800002021-06-14 9:45AM EDT14,480.0017.570.000.000.00--03.13%
NDXP210625C144900002021-06-14 9:45AM EDT14,490.0016.820.000.000.00-503.13%
NDXP210625C145000002021-06-16 3:58PM EDT14,500.0013.100.000.000.00-4203.13%
NDXP210625C145100002021-06-14 9:46AM EDT14,510.0015.830.000.000.00--03.13%
NDXP210625C145200002021-06-14 9:46AM EDT14,520.0015.180.000.000.00--03.13%
NDXP210625C145250002021-06-16 10:54AM EDT14,525.0019.600.000.000.00-1203.13%
NDXP210625C145300002021-06-14 9:46AM EDT14,530.0014.500.000.000.00--03.13%
NDXP210625C145400002021-06-14 9:46AM EDT14,540.0013.900.000.000.00--03.13%
NDXP210625C145500002021-06-16 2:41PM EDT14,550.008.980.000.000.00-3206.25%
NDXP210625C145600002021-06-16 2:36PM EDT14,560.0010.550.000.000.00-3106.25%
NDXP210625C145700002021-06-14 9:46AM EDT14,570.0012.200.000.000.00--06.25%
NDXP210625C145750002021-06-15 3:08PM EDT14,575.0015.600.000.000.00-106.25%
NDXP210625C145800002021-06-14 1:21PM EDT14,580.0013.850.000.000.00--06.25%
NDXP210625C145900002021-06-14 1:21PM EDT14,590.0013.250.000.000.00--06.25%
NDXP210625C146000002021-06-15 9:46AM EDT14,600.0017.380.000.000.00-1106.25%
NDXP210625C146100002021-06-15 9:59AM EDT14,610.0015.680.000.000.00--06.25%
NDXP210625C146200002021-06-15 9:59AM EDT14,620.0015.030.000.000.00--06.25%
NDXP210625C146250002021-06-04 11:44AM EDT14,625.0011.430.000.000.00-106.25%
NDXP210625C146300002021-06-15 10:05AM EDT14,630.0013.900.000.000.00--06.25%
NDXP210625C146400002021-06-15 10:05AM EDT14,640.0013.300.000.000.00--06.25%
NDXP210625C146500002021-06-16 2:41PM EDT14,650.006.180.000.000.00-206.25%
NDXP210625C146600002021-06-15 3:28PM EDT14,660.0010.690.000.000.00--06.25%
NDXP210625C146700002021-06-15 3:28PM EDT14,670.0010.310.000.000.00--06.25%
NDXP210625C146750002021-05-27 11:02AM EDT14,675.0015.220.000.000.00-106.25%
NDXP210625C146800002021-06-16 9:41AM EDT14,680.0010.530.000.000.00-1006.25%
NDXP210625C146900002021-06-16 9:41AM EDT14,690.0010.180.000.000.00-1006.25%
NDXP210625C147000002021-06-16 9:52AM EDT14,700.0010.050.000.000.00-606.25%
NDXP210625C147250002021-06-16 3:04PM EDT14,725.004.910.000.000.00-906.25%
NDXP210625C147500002021-06-15 11:38AM EDT14,750.007.750.000.000.00--06.25%
NDXP210625C147750002021-05-26 12:35PM EDT14,775.0014.460.000.000.00--06.25%
NDXP210625C148000002021-06-11 10:17AM EDT14,800.006.200.000.000.00-506.25%
NDXP210625C148250002021-06-14 12:03AM EDT14,825.004.200.000.000.00--06.25%
NDXP210625C148500002021-06-16 3:48PM EDT14,850.003.250.000.000.00-206.25%
NDXP210625C148750002021-06-16 3:04PM EDT14,875.002.910.000.000.00-306.25%
NDXP210625C149250002021-06-14 12:03AM EDT14,925.003.220.000.000.00--06.25%
NDXP210625C149500002021-06-15 10:24AM EDT14,950.003.200.000.000.00-306.25%
NDXP210625C149750002021-05-28 1:46PM EDT14,975.006.300.000.000.00-106.25%
NDXP210625C150000002021-06-16 2:32PM EDT15,000.002.450.000.000.00-206.25%
NDXP210625C150250002021-05-10 2:11PM EDT15,025.0018.402.303.100.00--221.69%
NDXP210625C150500002021-06-14 12:03AM EDT15,050.002.050.000.000.00--06.25%
NDXP210625C151000002021-06-15 10:00AM EDT15,100.002.400.000.000.00-506.25%
NDXP210625C151250002021-05-10 2:10PM EDT15,125.0011.811.602.300.00--222.43%
NDXP210625C151500002021-05-10 2:10PM EDT15,150.0015.071.452.150.00--222.62%
NDXP210625C152000002021-06-14 1:29PM EDT15,200.000.850.000.000.00--012.50%
NDXP210625C152250002021-06-15 11:49AM EDT15,225.000.800.000.000.00-8012.50%
NDXP210625C152500002021-06-14 1:29PM EDT15,250.000.700.000.000.00-8012.50%
NDXP210625C152750002021-06-16 3:35PM EDT15,275.000.500.000.000.00-8012.50%
NDXP210625C153000002021-06-02 10:40AM EDT15,300.002.650.000.000.00--012.50%
NDXP210625C153500002021-06-02 10:15AM EDT15,350.002.320.000.000.00--012.50%
NDXP210625C154000002021-06-15 9:59AM EDT15,400.000.600.000.000.00--012.50%
NDXP210625C154250002021-06-15 9:59AM EDT15,425.000.550.000.000.00--012.50%
NDXP210625C155000002021-05-24 2:36PM EDT15,500.004.050.000.000.00-1012.50%
NDXP210625C157000002021-06-01 10:39AM EDT15,700.001.370.000.000.00-2012.50%
NDXP210625C159500002021-06-15 9:35AM EDT15,950.000.300.000.000.00-1012.50%
NDXP210625C160000002021-05-24 2:36PM EDT16,000.001.750.000.000.00-1012.50%
NDXP210625C161000002021-05-17 3:40PM EDT16,100.002.300.000.900.00--2133.53%
NDXP210625C167500002021-05-17 12:11AM EDT16,750.002.300.000.000.00--025.00%
NDXP210625C179000002021-06-16 2:59PM EDT17,900.000.150.000.000.00-2025.00%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625P095000002021-06-15 3:58PM EDT9,500.000.450.000.000.00-1050.00%
NDXP210625P099000002021-06-16 11:25AM EDT9,900.000.300.000.000.00-4025.00%
NDXP210625P100000002021-05-26 2:04PM EDT10,000.005.500.000.000.00-10025.00%
NDXP210625P101000002021-06-16 11:33AM EDT10,100.000.450.000.000.00-9025.00%
NDXP210625P102000002021-06-10 3:27PM EDT10,200.001.300.000.000.00-1025.00%
NDXP210625P103000002021-06-14 12:05AM EDT10,300.001.550.000.000.00--025.00%
NDXP210625P105000002021-05-26 11:29AM EDT10,500.008.470.000.000.00-2025.00%
NDXP210625P106000002021-05-17 12:13AM EDT10,600.0027.500.000.000.00--025.00%
NDXP210625P106500002021-06-14 12:05AM EDT10,650.001.250.000.000.00--025.00%
NDXP210625P107000002021-05-11 1:31PM EDT10,700.0029.901.552.350.00-2065.95%
NDXP210625P108000002021-05-04 10:00AM EDT10,800.0037.407.108.300.00--375.71%
NDXP210625P109000002021-05-04 10:00AM EDT10,900.0040.907.708.900.00--374.12%
NDXP210625P109500002021-06-15 12:35PM EDT10,950.001.500.000.000.00-1025.00%
NDXP210625P110000002021-06-16 3:45PM EDT11,000.001.600.000.000.00-1025.00%
NDXP210625P110250002021-05-17 12:13AM EDT11,025.0056.501.201.950.00--157.89%
NDXP210625P110500002021-06-16 12:36PM EDT11,050.001.500.000.000.00-1025.00%
NDXP210625P110750002021-06-03 9:48AM EDT11,075.0011.230.000.000.00-1025.00%
NDXP210625P111000002021-06-03 9:48AM EDT11,100.0011.640.000.000.00-1025.00%
NDXP210625P111250002021-06-16 10:49AM EDT11,125.001.600.000.000.00-1025.00%
NDXP210625P111500002021-05-24 11:05AM EDT11,150.0017.860.000.000.00-5025.00%
NDXP210625P111750002021-06-16 1:24PM EDT11,175.001.650.000.000.00-1025.00%
NDXP210625P112000002021-06-16 11:47AM EDT11,200.001.750.000.000.00-1025.00%
NDXP210625P112500002021-05-27 11:02AM EDT11,250.0014.350.000.000.00-1025.00%
NDXP210625P112750002021-06-16 2:50PM EDT11,275.002.900.000.000.00-1025.00%
NDXP210625P113000002021-06-16 10:04AM EDT11,300.001.700.000.000.00-1025.00%
NDXP210625P113750002021-05-14 10:10AM EDT11,375.0059.452.152.950.00-1253.83%
NDXP210625P114000002021-05-21 11:24AM EDT11,400.0030.090.000.000.00-10025.00%
NDXP210625P114250002021-05-21 11:24AM EDT11,425.0031.010.000.000.00-10025.00%
NDXP210625P114500002021-05-17 12:13AM EDT11,450.00125.600.000.000.00--025.00%
NDXP210625P115000002021-06-16 3:04PM EDT11,500.002.910.000.000.00-3025.00%
NDXP210625P115500002021-05-17 10:11AM EDT11,550.0067.822.102.900.00--150.14%
NDXP210625P116000002021-05-25 9:31AM EDT11,600.0023.460.000.000.00-1025.00%
NDXP210625P116250002021-05-20 9:48AM EDT11,625.0049.570.000.000.00-4025.00%
NDXP210625P116500002021-06-01 10:39AM EDT11,650.0017.030.000.000.00--025.00%
NDXP210625P116750002021-06-15 10:29AM EDT11,675.003.000.000.000.00-1025.00%
NDXP210625P117000002021-06-15 10:10AM EDT11,700.003.100.000.000.00-1025.00%
NDXP210625P117250002021-06-02 1:23PM EDT11,725.0016.850.000.000.00-4025.00%
NDXP210625P117500002021-06-16 3:04PM EDT11,750.003.740.000.000.00-3025.00%
NDXP210625P118000002021-05-25 9:32AM EDT11,800.0028.800.000.000.00-1025.00%
NDXP210625P118250002021-05-11 10:06AM EDT11,825.00113.005.709.400.00-1051.82%
NDXP210625P118750002021-06-03 9:49AM EDT11,875.0024.000.000.000.00-1012.50%
NDXP210625P119000002021-06-03 9:49AM EDT11,900.0025.300.000.000.00-1012.50%
NDXP210625P119250002021-06-03 9:49AM EDT11,925.0026.000.000.000.00-1012.50%
NDXP210625P119500002021-05-12 2:16PM EDT11,950.0099.004.205.300.00-1346.52%
NDXP210625P119750002021-05-26 11:14AM EDT11,975.0033.300.000.000.00-1012.50%
NDXP210625P120000002021-06-15 10:10AM EDT12,000.004.150.000.000.00-1012.50%
NDXP210625P120250002021-06-01 11:25AM EDT12,025.0025.300.000.000.00-3012.50%
NDXP210625P120500002021-06-03 10:40AM EDT12,050.005.250.000.000.00-1012.50%
NDXP210625P120750002021-06-15 3:58PM EDT12,075.005.080.000.000.00-1012.50%
NDXP210625P121000002021-06-11 12:15PM EDT12,100.005.620.000.000.00-10012.50%
NDXP210625P121250002021-05-07 10:32AM EDT12,125.00177.3016.5018.700.00-2352.14%
NDXP210625P121500002021-06-03 2:27PM EDT12,150.0028.100.000.000.00-3012.50%
NDXP210625P121750002021-06-04 10:45AM EDT12,175.0020.520.000.000.00-1012.50%
NDXP210625P122000002021-06-10 3:27PM EDT12,200.008.350.000.000.00-1012.50%
NDXP210625P122250002021-06-03 10:05AM EDT12,225.0031.700.000.000.00-2012.50%
NDXP210625P122500002021-06-10 3:53PM EDT12,250.008.600.000.000.00-3012.50%
NDXP210625P122750002021-06-14 3:09PM EDT12,275.005.750.000.000.00-5012.50%
NDXP210625P123000002021-06-14 9:49AM EDT12,300.005.600.000.000.00-6012.50%
NDXP210625P123250002021-06-07 1:24PM EDT12,325.007.600.000.000.00-5012.50%
NDXP210625P123500002021-06-11 2:05PM EDT12,350.007.450.000.000.00-11012.50%
NDXP210625P123750002021-06-04 2:53PM EDT12,375.0023.050.000.000.00-1012.50%
NDXP210625P124000002021-06-16 9:37AM EDT12,400.006.100.000.000.00-5012.50%
NDXP210625P124250002021-06-10 11:08AM EDT12,425.0012.570.000.000.00-8012.50%
NDXP210625P124500002021-06-04 12:25PM EDT12,450.0026.800.000.000.00-3012.50%
NDXP210625P124750002021-05-25 3:10PM EDT12,475.0075.250.000.000.00-2012.50%
NDXP210625P125000002021-06-16 3:17PM EDT12,500.007.900.000.000.00-41012.50%
NDXP210625P125250002021-06-08 3:16PM EDT12,525.0019.620.000.000.00-1012.50%
NDXP210625P125500002021-06-10 11:08AM EDT12,550.0015.000.000.000.00-4012.50%
NDXP210625P125750002021-06-09 3:26PM EDT12,575.0021.850.000.000.00-1012.50%
NDXP210625P126000002021-06-11 2:05PM EDT12,600.0010.450.000.000.00-1012.50%
NDXP210625P126250002021-06-03 2:23PM EDT12,625.0054.900.000.000.00-1012.50%
NDXP210625P126500002021-06-16 3:04PM EDT12,650.0010.800.000.000.00-51012.50%
NDXP210625P126750002021-06-07 2:56PM EDT12,675.0030.080.000.000.00-2012.50%
NDXP210625P127000002021-06-16 3:04PM EDT12,700.0011.450.000.000.00-51012.50%
NDXP210625P127250002021-06-11 1:32PM EDT12,725.0012.550.000.000.00-1012.50%
NDXP210625P127500002021-06-16 2:56PM EDT12,750.0014.050.000.000.00-50012.50%
NDXP210625P127750002021-06-14 3:21PM EDT12,775.0010.950.000.000.00-1012.50%
NDXP210625P128000002021-06-16 2:56PM EDT12,800.0015.050.000.000.00-50012.50%
NDXP210625P128250002021-06-14 3:04PM EDT12,825.0011.450.000.000.00-12012.50%
NDXP210625P128500002021-06-14 3:06PM EDT12,850.0012.000.000.000.00-13012.50%
NDXP210625P128750002021-06-14 3:40PM EDT12,875.0012.330.000.000.00-2012.50%
NDXP210625P129000002021-06-07 9:39AM EDT12,900.0049.500.000.000.00-106.25%
NDXP210625P129250002021-06-14 2:47PM EDT12,925.0013.280.000.000.00-5506.25%
NDXP210625P129500002021-06-14 3:04PM EDT12,950.0013.780.000.000.00-106.25%
NDXP210625P129750002021-06-15 10:03AM EDT12,975.0013.950.000.000.00-8506.25%
NDXP210625P130000002021-06-16 2:59PM EDT13,000.0019.400.000.000.00-2506.25%
NDXP210625P130100002021-06-14 12:05AM EDT13,010.0018.400.000.000.00--06.25%
NDXP210625P130250002021-06-04 10:12AM EDT13,025.0023.150.000.000.00-106.25%
NDXP210625P130500002021-06-14 3:34PM EDT13,050.0015.950.000.000.00-2206.25%
NDXP210625P130750002021-05-28 2:13PM EDT13,075.0097.900.000.000.00-106.25%
NDXP210625P131000002021-06-16 2:41PM EDT13,100.0028.500.000.000.00-206.25%
NDXP210625P131250002021-06-10 9:53AM EDT13,125.0035.800.000.000.00-606.25%
NDXP210625P131500002021-06-11 2:28PM EDT13,150.0023.700.000.000.00-406.25%
NDXP210625P131750002021-06-11 9:41AM EDT13,175.0029.250.000.000.00-2806.25%
NDXP210625P132000002021-06-16 2:34PM EDT13,200.0029.700.000.000.00-1106.25%
NDXP210625P132250002021-06-10 9:53AM EDT13,225.0025.400.000.000.00-106.25%
NDXP210625P132500002021-06-16 3:34PM EDT13,250.0025.000.000.000.00-2906.25%
NDXP210625P132600002021-06-16 2:11PM EDT13,260.0030.080.000.000.00-1006.25%
NDXP210625P132700002021-06-14 3:53PM EDT13,270.0020.670.000.000.00-306.25%
NDXP210625P132750002021-06-15 1:49PM EDT13,275.0024.100.000.000.00-106.25%
NDXP210625P132800002021-06-16 2:01PM EDT13,280.0032.800.000.000.00-906.25%
NDXP210625P132900002021-06-15 11:35AM EDT13,290.0025.650.000.000.00-906.25%
NDXP210625P133000002021-06-16 10:40AM EDT13,300.0024.050.000.000.00-2206.25%
NDXP210625P133200002021-06-14 12:05AM EDT13,320.0063.780.000.000.00--06.25%
NDXP210625P133250002021-06-11 2:16PM EDT13,325.0033.360.000.000.00-1606.25%
NDXP210625P133300002021-06-15 3:29PM EDT13,330.0028.830.000.000.00-306.25%
NDXP210625P133400002021-06-16 9:50AM EDT13,340.0024.130.000.000.00-206.25%
NDXP210625P133500002021-06-16 9:50AM EDT13,350.0024.580.000.000.00-206.25%
NDXP210625P133600002021-06-15 3:26PM EDT13,360.0030.450.000.000.00-1506.25%
NDXP210625P133700002021-06-15 3:26PM EDT13,370.0031.040.000.000.00-1006.25%
NDXP210625P133750002021-06-16 12:19PM EDT13,375.0032.650.000.000.00-106.25%
NDXP210625P133800002021-06-16 3:32PM EDT13,380.0031.650.000.000.00-306.25%
NDXP210625P133900002021-06-16 3:32PM EDT13,390.0032.250.000.000.00-3306.25%
NDXP210625P134000002021-06-16 2:36PM EDT13,400.0048.140.000.000.00-3706.25%
NDXP210625P134100002021-06-16 9:41AM EDT13,410.0029.280.000.000.00-506.25%
NDXP210625P134200002021-06-14 9:53AM EDT13,420.0035.900.000.000.00--06.25%
NDXP210625P134250002021-06-16 12:43PM EDT13,425.0036.450.000.000.00-106.25%
NDXP210625P134300002021-06-16 2:58PM EDT13,430.0046.200.000.000.00-206.25%
NDXP210625P134400002021-06-16 3:15PM EDT13,440.0035.870.000.000.00-106.25%
NDXP210625P134500002021-06-15 11:32AM EDT13,450.0034.440.000.000.00-203.13%
NDXP210625P134600002021-06-14 9:51AM EDT13,460.0035.900.000.000.00--03.13%
NDXP210625P134700002021-06-16 2:59PM EDT13,470.0048.600.000.000.00-103.13%
NDXP210625P134750002021-06-15 2:45PM EDT13,475.0039.090.000.000.00-303.13%
NDXP210625P134800002021-06-14 12:05AM EDT13,480.0045.350.000.000.00--03.13%
NDXP210625P134900002021-06-15 3:05PM EDT13,490.0041.550.000.000.00-703.13%
NDXP210625P135000002021-06-16 3:34PM EDT13,500.0042.130.000.000.00-403.13%
NDXP210625P135100002021-06-15 2:30PM EDT13,510.0041.040.000.000.00-103.13%
NDXP210625P135200002021-06-15 2:30PM EDT13,520.0041.950.000.000.00--03.13%
NDXP210625P135250002021-05-05 2:10PM EDT13,525.00442.30140.70145.800.00-2237.70%
NDXP210625P135300002021-06-16 1:11PM EDT13,530.0043.200.000.000.00-103.13%
NDXP210625P135400002021-06-16 1:11PM EDT13,540.0044.000.000.000.00-103.13%
NDXP210625P135500002021-06-16 3:15PM EDT13,550.0045.830.000.000.00-103.13%
NDXP210625P135600002021-06-07 2:56PM EDT13,560.0037.300.000.000.00-303.13%
NDXP210625P135700002021-06-15 11:38AM EDT13,570.0047.150.000.000.00-103.13%
NDXP210625P135750002021-06-15 10:11AM EDT13,575.0039.000.000.000.00-303.13%
NDXP210625P135800002021-06-07 2:59PM EDT13,580.00146.000.000.000.00--03.13%
NDXP210625P135900002021-06-16 2:59PM EDT13,590.0065.600.000.000.00-203.13%
NDXP210625P136000002021-06-16 2:02PM EDT13,600.0073.600.000.000.00-403.13%
NDXP210625P136100002021-06-16 2:30PM EDT13,610.0073.200.000.000.00-403.13%
NDXP210625P136200002021-06-16 1:40PM EDT13,620.0053.600.000.000.00-103.13%
NDXP210625P136250002021-06-04 11:45AM EDT13,625.0068.500.000.000.00-303.13%
NDXP210625P136400002021-06-15 12:28PM EDT13,640.0050.490.000.000.00-203.13%
NDXP210625P136500002021-06-16 12:01PM EDT13,650.0055.200.000.000.00-103.13%
NDXP210625P136700002021-06-14 12:05AM EDT13,670.0086.600.000.000.00--03.13%
NDXP210625P136750002021-06-16 12:01PM EDT13,675.0058.700.000.000.00-103.13%
NDXP210625P136800002021-06-16 11:29AM EDT13,680.0055.490.000.000.00-303.13%
NDXP210625P136900002021-06-15 3:07PM EDT13,690.0066.650.000.000.00-903.13%
NDXP210625P137000002021-06-16 2:52PM EDT13,700.00110.000.000.000.00-2503.13%
NDXP210625P137200002021-06-14 12:05AM EDT13,720.0082.430.000.000.00--03.13%
NDXP210625P137250002021-06-16 3:25PM EDT13,725.0066.310.000.000.00-201.56%
NDXP210625P137300002021-06-16 3:31PM EDT13,730.0069.500.000.000.00-1001.56%
NDXP210625P137400002021-06-16 2:50PM EDT13,740.00122.700.000.000.00-101.56%
NDXP210625P137500002021-06-16 3:34PM EDT13,750.0078.610.000.000.00-401.56%
NDXP210625P137600002021-06-14 12:05AM EDT13,760.00127.500.000.000.00--01.56%
NDXP210625P137700002021-06-14 12:05AM EDT13,770.00147.000.000.000.00--01.56%
NDXP210625P137750002021-06-16 12:44PM EDT13,775.0084.720.000.000.00-101.56%
NDXP210625P137800002021-06-14 9:47AM EDT13,780.0076.950.000.000.00--01.56%
NDXP210625P137900002021-06-16 9:40AM EDT13,790.0072.180.000.000.00-101.56%
NDXP210625P138000002021-06-16 3:11PM EDT13,800.0091.030.000.000.00-1901.56%
NDXP210625P138100002021-06-14 2:04PM EDT13,810.0074.130.000.000.00-101.56%
NDXP210625P138200002021-06-14 12:05AM EDT13,820.00152.880.000.000.00--01.56%
NDXP210625P138250002021-05-06 1:41PM EDT13,825.00590.06248.50256.900.00-5637.88%
NDXP210625P138300002021-06-16 2:54PM EDT13,830.00145.700.000.000.00-101.56%
NDXP210625P138500002021-06-16 2:36PM EDT13,850.00151.650.000.000.00-201.56%
NDXP210625P138600002021-06-15 11:54AM EDT13,860.0095.600.000.000.00-100.78%
NDXP210625P138700002021-06-16 12:56PM EDT13,870.00106.380.000.000.00-100.78%
NDXP210625P138750002021-06-16 12:56PM EDT13,875.00107.680.000.000.00-100.78%
NDXP210625P138800002021-06-16 3:11PM EDT13,880.00115.760.000.000.00-200.78%
NDXP210625P138900002021-06-16 3:11PM EDT13,890.00118.840.000.000.00-100.78%
NDXP210625P139000002021-06-16 3:29PM EDT13,900.00113.780.000.000.00-300.78%
NDXP210625P139400002021-06-16 2:29PM EDT13,940.00172.600.000.000.00-400.39%
NDXP210625P139500002021-06-14 3:12PM EDT13,950.00114.700.000.000.00-100.39%
NDXP210625P139600002021-06-14 12:05AM EDT13,960.00160.800.000.000.00--00.20%
NDXP210625P139750002021-06-15 10:19AM EDT13,975.00111.200.000.000.00-200.10%
NDXP210625P139800002021-06-16 3:24PM EDT13,980.00132.700.000.000.00-200.05%
NDXP210625P140000002021-06-16 2:59PM EDT14,000.00199.400.000.000.00-800.00%
NDXP210625P140100002021-06-16 10:14AM EDT14,010.00118.560.000.000.00-200.00%
NDXP210625P140200002021-06-16 10:18AM EDT14,020.00120.750.000.000.00-200.00%
NDXP210625P140250002021-06-14 3:12PM EDT14,025.00141.990.000.000.00--00.00%
NDXP210625P140300002021-06-16 1:17PM EDT14,030.00158.000.000.000.00-200.00%
NDXP210625P140400002021-06-15 12:59PM EDT14,040.00158.500.000.000.00--00.00%
NDXP210625P140500002021-06-16 3:31PM EDT14,050.00169.550.000.000.00-300.00%
NDXP210625P140600002021-06-15 11:36AM EDT14,060.00167.700.000.000.00--00.00%
NDXP210625P140700002021-06-14 3:06PM EDT14,070.00158.690.000.000.00--00.00%
NDXP210625P140750002021-06-16 2:18PM EDT14,075.00280.830.000.000.00-200.00%
NDXP210625P140800002021-06-16 2:18PM EDT14,080.00284.080.000.000.00-200.00%
NDXP210625P140900002021-06-16 10:25AM EDT14,090.00149.000.000.000.00-100.00%
NDXP210625P141000002021-06-15 1:01PM EDT14,100.00189.450.000.000.00-1400.00%
NDXP210625P141100002021-06-14 3:29PM EDT14,110.00171.200.000.000.00--00.00%
NDXP210625P141200002021-06-14 12:58PM EDT14,120.00192.680.000.000.00--00.00%
NDXP210625P141250002021-06-14 12:58PM EDT14,125.00195.330.000.000.00-200.00%
NDXP210625P141300002021-06-07 4:11PM EDT14,130.00394.650.000.000.00--00.00%
NDXP210625P141400002021-06-15 10:19AM EDT14,140.00180.860.000.000.00--00.00%
NDXP210625P141500002021-06-15 10:19AM EDT14,150.00186.030.000.000.00-200.00%
NDXP210625P141700002021-06-14 9:45AM EDT14,170.00237.180.000.000.00--00.00%
NDXP210625P141750002021-06-07 4:09PM EDT14,175.00429.650.000.000.00--00.00%
NDXP210625P141800002021-06-07 4:09PM EDT14,180.00433.350.000.000.00--00.00%
NDXP210625P141900002021-06-14 9:38AM EDT14,190.00266.180.000.000.00--00.00%
NDXP210625P142000002021-06-14 11:59AM EDT14,200.00241.850.000.000.00--00.00%
NDXP210625P142100002021-06-14 9:45AM EDT14,210.00263.680.000.000.00--00.00%
NDXP210625P142200002021-06-14 9:38AM EDT14,220.00287.560.000.000.00--00.00%
NDXP210625P142400002021-06-14 9:45AM EDT14,240.00284.980.000.000.00--00.00%
NDXP210625P142500002021-06-14 11:08AM EDT14,250.00287.850.000.000.00--00.00%
NDXP210625P142700002021-06-14 3:11PM EDT14,270.00278.720.000.000.00--00.00%
NDXP210625P142750002021-06-14 3:11PM EDT14,275.00282.210.000.000.00--00.00%
NDXP210625P142800002021-06-15 9:48AM EDT14,280.00241.200.000.000.00--00.00%
NDXP210625P143000002021-06-14 11:08AM EDT14,300.00325.360.000.000.00--00.00%
NDXP210625P143100002021-06-16 2:01PM EDT14,310.00400.000.000.000.00-100.00%
NDXP210625P143200002021-06-15 9:48AM EDT14,320.00268.340.000.000.00--00.00%
NDXP210625P143500002021-06-15 9:48AM EDT14,350.00290.080.000.000.00--00.00%
NDXP210625P144000002021-06-16 2:10PM EDT14,400.00474.960.000.000.00-200.00%
NDXP210625P144500002021-06-14 4:09PM EDT14,450.00364.690.000.000.00--00.00%
NDXP210625P146000002021-06-14 9:37AM EDT14,600.00624.110.000.000.00--00.00%
NDXP210625P146100002021-06-14 9:37AM EDT14,610.00633.680.000.000.00--00.00%
NDXP210625P151250002021-06-14 10:44AM EDT15,125.001,123.000.000.000.00--00.00%
NDXP210625P152000002021-06-14 10:02AM EDT15,200.001,194.800.000.000.00--00.00%
NDXP210625P172000002021-05-20 9:34AM EDT17,200.003,877.700.000.000.00--00.00%