New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.310.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5,986.750.00--107,000.00-----
-----7,200.0066.550.00--5
-----7,800.00104.000.00-11
-----7,900.00109.000.00-11
4,866.400.00-118,000.0085.500.00-10
-----8,300.00123.150.00--5
-----9,100.00147.600.00-20
-----9,500.00153.550.00--0
-----9,800.00158.200.00-20
-----9,900.00227.330.00-130
-----10,000.00238.160.00-130
-----10,100.00225.900.00-20
-----10,200.00332.300.00-40
-----10,300.00201.230.00--0
-----10,400.00211.180.00--0
3,419.300.00--010,500.00256.550.00--0
-----10,600.00267.200.00-10
-----10,700.00280.900.00-10
-----10,800.00437.000.00-10
-----11,000.00304.250.00-10
-----11,200.00358.250.00-10
-----11,300.00473.240.00-90
-----11,400.00480.800.00-10
-----11,500.00423.700.00-20
-----11,600.00532.800.00--0
-----12,000.00483.000.00-180
-----12,100.00659.400.00--0
-----12,150.00672.700.00--0
-----12,200.00538.600.00--0
-----12,275.00556.000.00-10
1,799.600.00--012,300.00474.850.00-10
-----12,325.00725.360.00-10
-----12,350.00622.550.00-11
-----12,400.00785.320.00-90
-----12,450.00632.100.00-11
-----12,500.00657.900.00-31
-----12,550.00695.400.00-10
-----12,625.00681.050.00--0
1,034.000.00-1312,675.00-----
-----12,700.00667.900.00-20
1,060.100.00--012,725.00-----
-----12,800.00899.700.00-10
1,271.000.00--012,875.00-----
-----13,000.00715.530.00-310
997.300.00--013,200.00-----
828.700.00-1013,300.001,089.000.00--0
990.200.00-3713,500.00-----
-----13,525.00954.100.00--0
548.650.00-9013,600.00904.900.00-30
904.200.00-1013,625.00917.500.00--0
848.000.00-50013,700.00986.350.00-500
-----13,800.00991.300.00--0
-----13,825.001,002.400.00--0
513.000.00-1013,900.00-----
742.630.00-31014,000.001,045.000.00-40
719.000.00-4014,100.001,092.000.00--0
-----14,125.001,132.300.00--0
646.500.00--014,175.00-----
582.500.00--014,400.00-----
-----14,425.001,405.700.00--0
545.300.00--014,475.00-----
499.800.00-6714,500.00-----
487.870.00-1014,525.00-----
480.000.00--014,600.00-----
465.000.00--014,625.00-----
528.700.00--014,650.00-----
404.370.00-1014,750.00-----
199.960.00--014,800.00-----
397.600.00--014,825.00-----
389.200.00--014,850.00-----
206.800.00-1414,900.00-----
302.100.00-1014,925.00-----
223.780.00-1015,000.00-----
309.500.00-2215,050.00-----
170.740.00-1415,100.00-----
153.200.00-175515,200.00-----
314.600.00--015,275.00-----
204.920.00-50015,400.00-----
267.100.00--015,425.00-----
231.320.00-3015,450.00-----
194.100.00--015,600.00-----
66.000.00-2016,000.00-----
22.400.00--019,000.00-----