New Zealand markets open in 6 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,115.81-235.46 (-1.76%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0081.60+25.30+44.94%189
-----10,100.0054.330.00-337
-----10,200.00228.500.00-24
-----10,400.0093.400.00--14
-----10,500.00214.100.00-24
-----10,600.00131.600.00--1
-----10,700.00140.80+44.60+46.36%15
-----10,800.00129.600.00-412
-----10,900.00101.200.00-1416
-----11,000.00185.20+73.94+66.46%627
-----11,100.00128.900.00-413
-----11,200.00152.000.00-16
-----11,275.00145.200.00--1
-----11,300.00125.900.00-112
-----11,325.00126.200.00-11
1,754.700.00-2011,400.00192.400.00-56
-----11,425.00135.000.00-11
-----11,450.00193.000.00--5
2,632.760.00-1111,500.00149.200.00-1428
-----11,550.00166.100.00-12
-----11,600.00153.300.00-125
-----11,650.00183.400.00--5
-----11,675.00185.000.00--3
-----11,700.00173.950.00-1826
-----11,750.00196.700.00--6
-----11,800.00208.540.00-213
-----11,850.00261.500.00-12
-----11,900.00270.300.00-112
-----11,975.00269.850.00--2
1,708.250.00--112,000.00257.150.00-1872
-----12,025.00504.600.00--1
-----12,100.00246.310.00-1135
-----12,125.00287.400.00--2
-----12,150.00652.850.00--1
-----12,175.00602.550.00-13
-----12,200.00609.150.00-12
-----12,225.00339.700.00-1011
-----12,250.00339.400.00-47102
-----12,300.00668.350.00--1
-----12,350.00343.450.00-617
-----12,375.00349.150.00-619
-----12,400.00264.100.00-2957
-----12,425.00347.900.00-56
1,648.300.00--112,475.00774.500.00--1
-----12,500.00408.660.00-19
-----12,525.00298.200.00-187
-----12,550.00290.910.00-1011
-----12,575.00295.700.00-1019
-----12,600.00296.200.00-45
1,271.400.00--112,625.00492.300.00-119
-----12,650.00316.400.00-12
-----12,675.00394.600.00-22
-----12,700.00464.500.00-11
1,209.400.00--112,725.00371.000.00-12
1,565.700.00--112,750.00380.000.00-156
-----12,775.00373.400.00--10
805.600.00-1112,800.00387.500.00-1011
-----12,825.001,009.100.00--1
905.000.00--012,850.00434.650.00--1
835.00-567.25-40.45%4512,900.00376.600.00-817
-----13,000.001,113.000.00--2
-----13,025.00506.900.00--3
-----13,050.00488.300.00-13
-----13,075.001,067.000.00--2
-----13,100.00408.000.00-211
-----13,125.001,065.400.00--2
-----13,150.00637.090.00-12
-----13,175.001,082.000.00--1
-----13,200.00991.550.00-1916
-----13,225.00525.300.00-55
911.500.00--113,250.00670.500.00-12
918.700.00--213,275.00505.700.00-33
566.100.00-1213,300.00457.800.00-22
1,030.870.00-2813,400.00486.700.00--2
844.900.00-1413,500.00641.600.00-21
760.000.00--013,550.00-----
954.400.00--113,575.00-----
843.160.00-183313,600.00563.880.00-1836
-----13,675.00581.600.00--2
-----13,700.00784.000.00-45
702.600.00-2213,750.00-----
458.930.00-61113,800.00757.440.00-612
696.700.00-1113,825.00638.400.00--3
-----13,850.00659.100.00-611
364.500.00-2313,875.00-----
353.900.00-1813,900.00-----
685.370.00-5713,925.00-----
656.270.00--513,975.00-----
363.120.00-101614,000.00864.720.00-108
286.400.00-1214,025.00-----
277.500.00-15014,050.00-----
282.250.00--114,100.00-----
275.550.00--114,125.00-----
328.900.00--214,150.00-----
287.500.00--214,175.00903.300.00--1
479.630.00-12514,200.00-----
299.900.00-1314,225.00-----
448.150.00-2314,250.00-----
472.550.00-1414,275.00-----
431.670.00--214,300.00910.700.00--1
201.400.00-7914,400.00867.000.00-15
286.830.00-1114,425.00-----
230.040.00-4414,450.00-----
338.400.00-11014,500.00-----
190.300.00-2214,525.00-----
203.850.00-2214,550.00-----
195.480.00--214,575.00-----
227.350.00-1114,600.00-----
222.670.00--014,625.00-----
339.600.00-3314,650.00-----
333.900.00--714,675.00-----
106.10-226.37-68.09%1514,700.00-----
136.500.00-1214,750.00-----
89.30-82.10-47.90%21614,800.00-----
109.100.00-11514,825.00-----
112.900.00-2314,875.00-----
82.000.00-11014,900.00-----
116.300.00-2214,950.00-----
-----14,975.001,967.300.00--2
131.130.00-14015,000.001,968.200.00--1
88.300.00-1115,100.00-----
61.730.00-91115,200.00-----
67.900.00-8515,300.00-----
41.30-70.60-63.09%11715,400.00-----
54.960.00-1415,500.00-----
39.830.00-61015,600.00-----
90.000.00--115,650.00-----
42.550.00--215,700.00-----
47.000.00-141415,800.00-----
27.950.00-11715,900.00-----
50.100.00-2216,000.00-----
50.850.00-101116,100.00-----
32.000.00-1116,150.00-----
19.500.00-1216,300.00-----
20.350.00--316,325.00-----
19.350.00--316,375.00-----
33.100.00-102816,500.00-----
-----16,700.003,794.800.00--0
22.100.00-1216,800.00-----
20.100.00-11116,900.003,989.000.00--0
26.200.00-1517,000.00-----
13.800.00-1117,200.00-----
13.500.00-1117,300.00-----
12.100.00-1117,500.00-----
10.400.00-1118,000.00-----