Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C07000000 | 2021-05-28 3:10PM EDT | 7,000.00 | 6,719.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210917C07100000 | 2020-10-07 11:35AM EDT | 7,100.00 | 4,494.00 | 5,001.80 | 5,096.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07500000 | 2021-01-08 10:31AM EDT | 7,500.00 | 5,556.00 | 6,129.40 | 6,153.90 | 0.00 | - | 2 | 7 | 0.00% |
| NDX210917C07600000 | 2020-12-08 2:24PM EDT | 7,600.00 | 5,090.65 | 5,352.00 | 5,402.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX210917C07700000 | 2021-01-08 10:31AM EDT | 7,700.00 | 5,366.90 | 5,938.50 | 5,962.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210917C08000000 | 2020-11-16 1:07AM EDT | 8,000.00 | 4,036.00 | 4,466.30 | 4,512.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08100000 | 2020-11-16 1:07AM EDT | 8,100.00 | 3,948.00 | 4,375.40 | 4,421.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 1:07AM EDT | 8,300.00 | 3,838.00 | 4,194.70 | 4,239.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08900000 | 2020-12-17 10:55AM EDT | 8,900.00 | 4,036.17 | 4,015.00 | 4,065.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09000000 | 2020-12-17 10:55AM EDT | 9,000.00 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09575000 | 2020-09-30 2:58PM EDT | 9,575.00 | 2,464.00 | 2,149.30 | 2,185.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C10000000 | 2020-09-21 12:02AM EDT | 10,000.00 | 1,850.74 | 2,309.00 | 2,359.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C10200000 | 2021-04-19 12:12AM EDT | 10,200.00 | 3,711.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C10800000 | 2020-09-08 11:31AM EDT | 10,800.00 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210917C11000000 | 2020-11-02 5:05PM EDT | 11,000.00 | 1,238.00 | 2,029.80 | 2,062.60 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11525000 | 2021-06-08 9:47AM EDT | 11,525.00 | 2,493.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C11550000 | 2021-06-08 9:47AM EDT | 11,550.00 | 2,470.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C11600000 | 2020-10-28 2:58PM EDT | 11,600.00 | 1,070.00 | 1,446.30 | 1,487.60 | 0.00 | - | - | 10 | 0.00% |
| NDX210917C11700000 | 2021-02-25 1:05PM EDT | 11,700.00 | 1,953.60 | 1,673.80 | 1,699.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C11800000 | 2020-09-21 12:02AM EDT | 11,800.00 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11850000 | 2020-09-01 9:46AM EDT | 11,850.00 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11900000 | 2020-09-01 9:46AM EDT | 11,900.00 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C11925000 | 2021-03-31 12:38PM EDT | 11,925.00 | 1,654.78 | 2,178.40 | 2,191.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C11975000 | 2021-03-31 12:38PM EDT | 11,975.00 | 1,617.23 | 2,136.00 | 2,149.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C12000000 | 2020-11-18 3:41PM EDT | 12,000.00 | 1,087.50 | 1,536.70 | 1,568.30 | 0.00 | - | - | 8 | 0.00% |
| NDX210917C12050000 | 2021-02-25 4:47PM EDT | 12,050.00 | 1,622.60 | 1,416.00 | 1,440.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12125000 | 2021-02-23 10:30AM EDT | 12,125.00 | 1,674.50 | 1,242.70 | 1,284.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12150000 | 2021-04-21 9:40AM EDT | 12,150.00 | 1,911.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX210917C12175000 | 2021-04-22 1:54PM EDT | 12,175.00 | 1,890.67 | 1,557.40 | 1,566.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210917C12200000 | 2020-10-19 4:37PM EDT | 12,200.00 | 1,177.00 | 967.40 | 992.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C12250000 | 2020-09-03 10:18AM EDT | 12,250.00 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12300000 | 2020-12-15 12:28PM EDT | 12,300.00 | 1,210.00 | 1,445.20 | 1,474.30 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C12350000 | 2021-02-25 3:46PM EDT | 12,350.00 | 1,472.00 | 1,207.40 | 1,231.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12450000 | 2021-03-04 5:00PM EDT | 12,450.00 | 1,060.00 | 1,354.90 | 1,393.30 | 0.00 | - | 20 | 20 | 0.00% |
| NDX210917C12500000 | 2020-10-16 11:15AM EDT | 12,500.00 | 1,031.00 | 822.10 | 854.50 | 0.00 | - | 5 | 5 | 0.00% |
| NDX210917C12550000 | 2021-03-04 3:06PM EDT | 12,550.00 | 970.00 | 1,283.60 | 1,320.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C12575000 | 2020-09-03 2:31PM EDT | 12,575.00 | 1,133.00 | 717.20 | 764.10 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12625000 | 2021-02-25 3:32PM EDT | 12,625.00 | 1,318.60 | 1,027.90 | 1,051.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12750000 | 2020-09-03 10:17AM EDT | 12,750.00 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12775000 | 2020-09-02 11:54AM EDT | 12,775.00 | 1,220.10 | 647.30 | 693.50 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12800000 | 2020-09-02 11:54AM EDT | 12,800.00 | 1,210.30 | 638.90 | 685.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210917C12850000 | 2021-03-30 12:40PM EDT | 12,850.00 | 852.97 | 1,481.60 | 1,497.60 | 0.00 | - | 4 | 5 | 24.59% |
| NDX210917C12875000 | 2020-09-02 11:54AM EDT | 12,875.00 | 1,174.60 | 614.20 | 659.90 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12900000 | 2020-09-02 11:54AM EDT | 12,900.00 | 1,159.80 | 606.10 | 651.80 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C12925000 | 2021-02-23 10:30AM EDT | 12,925.00 | 1,168.90 | 771.30 | 778.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12950000 | 2020-09-02 11:54AM EDT | 12,950.00 | 1,136.70 | 590.10 | 635.70 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C12975000 | 2020-09-02 11:45AM EDT | 12,975.00 | 1,119.70 | 582.20 | 627.70 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13000000 | 2021-05-21 12:09PM EDT | 13,000.00 | 956.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13025000 | 2021-05-17 10:49AM EDT | 13,025.00 | 868.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13050000 | 2021-05-20 9:52AM EDT | 13,050.00 | 933.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13075000 | 2020-09-21 3:31PM EDT | 13,075.00 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 0.00% |
| NDX210917C13100000 | 2021-05-17 9:32AM EDT | 13,100.00 | 733.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13125000 | 2021-05-19 10:36AM EDT | 13,125.00 | 734.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13150000 | 2020-11-16 10:32AM EDT | 13,150.00 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13175000 | 2020-09-02 11:54AM EDT | 13,175.00 | 1,035.10 | 522.70 | 564.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13200000 | 2021-05-17 9:32AM EDT | 13,200.00 | 676.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13225000 | 2020-11-16 10:32AM EDT | 13,225.00 | 531.00 | 672.60 | 706.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13250000 | 2021-03-17 2:51PM EDT | 13,250.00 | 930.50 | 1,271.10 | 1,278.00 | 0.00 | - | - | 1 | 27.28% |
| NDX210917C13275000 | 2021-05-17 10:49AM EDT | 13,275.00 | 716.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13300000 | 2021-05-11 9:32AM EDT | 13,300.00 | 644.40 | 935.80 | 944.20 | 0.00 | - | 1 | 0 | 14.37% |
| NDX210917C13325000 | 2020-10-09 11:03AM EDT | 13,325.00 | 586.10 | 574.10 | 669.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13350000 | 2020-09-02 11:54AM EDT | 13,350.00 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C13375000 | 2021-05-27 9:36AM EDT | 13,375.00 | 820.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13400000 | 2021-04-14 12:40PM EDT | 13,400.00 | 606.90 | 691.00 | 700.00 | 0.00 | - | 1 | 17 | 0.00% |
| NDX210917C13425000 | 2021-02-01 3:54PM EDT | 13,425.00 | 1,116.50 | 613.80 | 619.90 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210917C13450000 | 2021-06-04 3:59PM EDT | 13,450.00 | 789.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13475000 | 2021-03-30 1:53PM EDT | 13,475.00 | 531.30 | 1,030.60 | 1,043.50 | 0.00 | - | - | 1 | 23.74% |
| NDX210917C13500000 | 2021-06-14 10:19AM EDT | 13,500.00 | 874.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13525000 | 2021-05-17 10:49AM EDT | 13,525.00 | 577.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13550000 | 2021-05-24 1:06PM EDT | 13,550.00 | 717.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13575000 | 2021-05-24 1:06PM EDT | 13,575.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13600000 | 2021-05-24 9:37AM EDT | 13,600.00 | 647.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210917C13650000 | 2021-05-17 12:14AM EDT | 13,650.00 | 494.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13700000 | 2021-06-02 11:33AM EDT | 13,700.00 | 596.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C13725000 | 2021-05-12 11:59AM EDT | 13,725.00 | 417.50 | 689.60 | 695.00 | 0.00 | - | 1 | 1 | 16.43% |
| NDX210917C13750000 | 2021-06-14 1:21PM EDT | 13,750.00 | 730.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210917C13775000 | 2021-05-17 12:14AM EDT | 13,775.00 | 394.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13800000 | 2021-05-17 3:43PM EDT | 13,800.00 | 439.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210917C13825000 | 2021-06-08 10:58AM EDT | 13,825.00 | 571.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210917C13850000 | 2021-03-26 11:22AM EDT | 13,850.00 | 368.00 | 802.80 | 810.30 | 0.00 | - | 15 | 2 | 23.26% |
| NDX210917C13900000 | 2021-05-04 2:22PM EDT | 13,900.00 | 530.30 | 405.50 | 409.40 | 0.00 | - | 1 | 4 | 9.83% |
| NDX210917C13925000 | 2021-05-17 12:14AM EDT | 13,925.00 | 373.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13950000 | 2021-06-10 3:05PM EDT | 13,950.00 | 559.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210917C13975000 | 2021-05-17 9:55AM EDT | 13,975.00 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C14000000 | 2021-06-14 11:50AM EDT | 14,000.00 | 561.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210917C14025000 | 2021-06-14 12:48PM EDT | 14,025.00 | 552.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDX210917C14050000 | 2021-06-14 3:15PM EDT | 14,050.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDX210917C14075000 | 2021-05-17 11:48AM EDT | 14,075.00 | 318.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C14100000 | 2021-05-27 11:16AM EDT | 14,100.00 | 419.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210917C14125000 | 2021-05-18 1:37PM EDT | 14,125.00 | 332.00 | 532.60 | 538.00 | 0.00 | - | 1 | 0 | 18.66% |
| NDX210917C14150000 | 2021-06-01 11:03AM EDT | 14,150.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX210917C14175000 | 2021-05-19 10:08AM EDT | 14,175.00 | 251.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX210917C14200000 | 2021-05-25 10:00AM EDT | 14,200.00 | 385.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NDX210917C14225000 | 2021-05-11 1:46PM EDT | 14,225.00 | 328.70 | 409.20 | 412.60 | 0.00 | - | 4 | 5 | 15.92% |
| NDX210917C14250000 | 2021-06-11 11:39AM EDT | 14,250.00 | 389.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210917C14275000 | 2021-06-02 11:23AM EDT | 14,275.00 | 309.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX210917C14300000 | 2021-06-08 9:49AM EDT | 14,300.00 | 365.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX210917C14325000 | 2021-06-02 11:47AM EDT | 14,325.00 | 294.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210917C14350000 | 2021-03-16 11:24AM EDT | 14,350.00 | 477.40 | 597.30 | 602.20 | 0.00 | - | 1 | 3 | 24.43% |
| NDX210917C14375000 | 2021-03-16 11:24AM EDT | 14,375.00 | 469.30 | 583.90 | 588.20 | 0.00 | - | - | 1 | 24.31% |
| NDX210917C14400000 | 2021-06-14 9:42AM EDT | 14,400.00 | 327.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210917C14425000 | 2021-04-20 11:50AM EDT | 14,425.00 | 473.00 | 273.90 | 278.30 | 0.00 | - | 2 | 3 | 14.10% |
| NDX210917C14450000 | 2021-05-18 2:28PM EDT | 14,450.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210917C14475000 | 2021-05-11 10:27AM EDT | 14,475.00 | 207.50 | 271.20 | 275.10 | 0.00 | - | - | 3 | 14.64% |
| NDX210917C14500000 | 2021-06-14 2:27PM EDT | 14,500.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDX210917C14525000 | 2021-05-10 11:19AM EDT | 14,525.00 | 244.70 | 250.40 | 253.50 | 0.00 | - | 1 | 2 | 14.49% |
| NDX210917C14550000 | 2021-06-11 9:43AM EDT | 14,550.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210917C14575000 | 2021-05-10 3:55PM EDT | 14,575.00 | 209.15 | 233.40 | 236.40 | 0.00 | - | 2 | 3 | 14.47% |
| NDX210917C14600000 | 2021-06-08 11:55AM EDT | 14,600.00 | 214.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C14625000 | 2021-04-13 3:59PM EDT | 14,625.00 | 489.70 | 142.40 | 145.30 | 0.00 | - | 3 | 3 | 11.52% |
| NDX210917C14650000 | 2021-06-14 11:24AM EDT | 14,650.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C14675000 | 2021-05-17 1:43PM EDT | 14,675.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDX210917C14700000 | 2021-05-04 10:49AM EDT | 14,700.00 | 238.75 | 141.20 | 143.80 | 0.00 | - | 20 | 22 | 12.26% |
| NDX210917C14725000 | 2021-05-10 11:19AM EDT | 14,725.00 | 191.15 | 187.70 | 190.50 | 0.00 | - | 1 | 3 | 14.43% |
| NDX210917C14750000 | 2021-05-17 1:43PM EDT | 14,750.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210917C14775000 | 2021-03-31 3:57PM EDT | 14,775.00 | 178.80 | 317.30 | 321.50 | 0.00 | - | - | 2 | 20.04% |
| NDX210917C14800000 | 2021-04-14 12:41PM EDT | 14,800.00 | 393.91 | 148.30 | 151.90 | 0.00 | - | 2 | 3 | 13.64% |
| NDX210917C14875000 | 2021-05-19 12:23PM EDT | 14,875.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C14900000 | 2021-04-30 12:48PM EDT | 14,900.00 | 288.45 | 138.60 | 141.50 | 0.00 | - | 18 | 23 | 14.19% |
| NDX210917C14975000 | 2021-04-01 9:56AM EDT | 14,975.00 | 173.30 | 254.10 | 258.00 | 0.00 | - | 2 | 2 | 19.82% |
| NDX210917C15000000 | 2021-06-14 12:54PM EDT | 15,000.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210917C15025000 | 2021-05-24 10:57AM EDT | 15,025.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C15050000 | 2021-05-24 10:57AM EDT | 15,050.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C15100000 | 2021-06-08 1:20PM EDT | 15,100.00 | 100.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX210917C15150000 | 2021-04-01 2:15PM EDT | 15,150.00 | 141.80 | 207.60 | 211.20 | 0.00 | - | 1 | 1 | 19.67% |
| NDX210917C15200000 | 2021-06-08 9:44AM EDT | 15,200.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210917C15250000 | 2021-03-16 11:25AM EDT | 15,250.00 | 231.60 | 263.50 | 268.30 | 0.00 | - | - | 1 | 23.06% |
| NDX210917C15300000 | 2021-05-14 3:59PM EDT | 15,300.00 | 80.90 | 77.00 | 79.30 | 0.00 | - | - | 0 | 14.57% |
| NDX210917C15325000 | 2021-06-04 3:02PM EDT | 15,325.00 | 73.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210917C15350000 | 2021-06-08 10:48AM EDT | 15,350.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917C15375000 | 2021-03-01 12:41PM EDT | 15,375.00 | 215.00 | 90.50 | 98.70 | 0.00 | - | - | 1 | 16.29% |
| NDX210917C15400000 | 2021-06-04 3:50PM EDT | 15,400.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917C15425000 | 2021-05-04 9:50AM EDT | 15,425.00 | 110.83 | 48.80 | 52.20 | 0.00 | - | 6 | 5 | 13.75% |
| NDX210917C15450000 | 2021-05-04 9:50AM EDT | 15,450.00 | 107.07 | 48.00 | 50.20 | 0.00 | - | 6 | 5 | 13.78% |
| NDX210917C15475000 | 2021-03-01 12:41PM EDT | 15,475.00 | 197.70 | 81.50 | 89.10 | 0.00 | - | - | 1 | 16.53% |
| NDX210917C15500000 | 2021-06-14 3:27PM EDT | 15,500.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210917C15525000 | 2021-06-14 3:27PM EDT | 15,525.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210917C15600000 | 2021-06-04 10:03AM EDT | 15,600.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917C15650000 | 2021-05-27 2:03PM EDT | 15,650.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917C15700000 | 2021-02-05 3:48PM EDT | 15,700.00 | 305.19 | 86.40 | 90.00 | 0.00 | - | - | 1 | 18.31% |
| NDX210917C15800000 | 2021-04-07 2:52PM EDT | 15,800.00 | 103.00 | 64.30 | 66.80 | 0.00 | - | - | 1 | 17.48% |
| NDX210917C15900000 | 2021-02-18 4:32PM EDT | 15,900.00 | 247.00 | 82.80 | 85.70 | 0.00 | - | - | 3 | 19.50% |
| NDX210917C15975000 | 2021-04-19 12:12AM EDT | 15,975.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917C16000000 | 2021-06-10 1:30PM EDT | 16,000.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210917C16050000 | 2021-05-04 10:27AM EDT | 16,050.00 | 54.20 | 23.80 | 25.60 | 0.00 | - | - | 6 | 15.35% |
| NDX210917C16100000 | 2021-03-31 1:26PM EDT | 16,100.00 | 52.60 | 67.40 | 70.00 | 0.00 | - | 4 | 14 | 19.78% |
| NDX210917C16150000 | 2021-04-09 12:16PM EDT | 16,150.00 | 89.50 | 43.30 | 45.50 | 0.00 | - | 50 | 50 | 18.06% |
| NDX210917C16200000 | 2021-03-31 11:37AM EDT | 16,200.00 | 46.00 | 60.30 | 62.70 | 0.00 | - | 13 | 15 | 19.87% |
| NDX210917C16225000 | 2021-03-01 4:08PM EDT | 16,225.00 | 114.90 | 39.00 | 44.30 | 0.00 | - | - | 1 | 18.41% |
| NDX210917C16250000 | 2021-05-17 10:01AM EDT | 16,250.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917C16300000 | 2021-05-17 12:14AM EDT | 16,300.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C16350000 | 2021-05-17 12:14AM EDT | 16,350.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C16400000 | 2021-05-17 12:14AM EDT | 16,400.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C16425000 | 2021-05-27 10:05AM EDT | 16,425.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C16475000 | 2021-05-27 10:02AM EDT | 16,475.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C16500000 | 2021-06-14 10:10AM EDT | 16,500.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917C17000000 | 2021-05-19 10:10AM EDT | 17,000.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917C17100000 | 2021-05-19 1:36PM EDT | 17,100.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210917C17200000 | 2021-05-19 1:36PM EDT | 17,200.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210917C17400000 | 2021-06-08 3:43PM EDT | 17,400.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210917C17500000 | 2021-03-25 9:56AM EDT | 17,500.00 | 20.70 | 18.50 | 20.50 | 0.00 | - | 10 | 11 | 22.25% |
| NDX210917C17700000 | 2021-05-20 9:30AM EDT | 17,700.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C17900000 | 2021-06-11 12:21PM EDT | 17,900.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917C18000000 | 2021-06-08 3:43PM EDT | 18,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210917C18200000 | 2021-05-27 9:30AM EDT | 18,200.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917C18400000 | 2021-05-20 9:30AM EDT | 18,400.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917C18600000 | 2021-05-27 9:30AM EDT | 18,600.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917C18800000 | 2021-05-27 9:30AM EDT | 18,800.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917C19000000 | 2021-06-14 4:12PM EDT | 19,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P07000000 | 2021-06-14 11:16AM EDT | 7,000.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NDX210917P07100000 | 2021-06-03 12:38PM EDT | 7,100.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210917P07200000 | 2021-05-17 1:17PM EDT | 7,200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210917P07300000 | 2021-06-02 10:25AM EDT | 7,300.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210917P07400000 | 2021-05-05 9:36AM EDT | 7,400.00 | 20.50 | 15.00 | 16.70 | 0.00 | - | 2 | 11 | 58.30% |
| NDX210917P07500000 | 2021-06-03 12:39PM EDT | 7,500.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210917P07600000 | 2021-03-25 10:55AM EDT | 7,600.00 | 61.00 | 23.80 | 25.60 | 0.00 | - | 2 | 4 | 59.92% |
| NDX210917P07700000 | 2021-05-06 10:18AM EDT | 7,700.00 | 26.30 | 14.00 | 17.50 | 0.00 | - | 5 | 1 | 55.00% |
| NDX210917P07800000 | 2020-11-09 3:41PM EDT | 7,800.00 | 174.00 | 125.00 | 128.80 | 0.00 | - | 1 | 2 | 78.61% |
| NDX210917P07900000 | 2021-01-26 10:43AM EDT | 7,900.00 | 107.20 | 115.40 | 120.80 | 0.00 | - | 1 | 4 | 75.93% |
| NDX210917P08000000 | 2021-05-26 10:32AM EDT | 8,000.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P08100000 | 2021-06-14 1:39PM EDT | 8,100.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210917P08200000 | 2021-06-04 10:01AM EDT | 8,200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210917P08300000 | 2021-05-17 11:33AM EDT | 8,300.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P08400000 | 2021-06-10 9:35AM EDT | 8,400.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P08500000 | 2021-06-10 9:35AM EDT | 8,500.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P08600000 | 2021-01-08 2:57PM EDT | 8,600.00 | 162.10 | 133.80 | 138.10 | 0.00 | - | 1 | 4 | 68.80% |
| NDX210917P08700000 | 2021-05-13 12:24PM EDT | 8,700.00 | 55.20 | 17.80 | 19.30 | 0.00 | - | 3 | 6 | 46.35% |
| NDX210917P08800000 | 2021-06-07 2:46PM EDT | 8,800.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210917P08900000 | 2021-06-01 10:22AM EDT | 8,900.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210917P09000000 | 2021-05-26 3:21PM EDT | 9,000.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P09100000 | 2021-02-24 1:12PM EDT | 9,100.00 | 195.10 | 92.50 | 101.50 | 0.00 | - | 1 | 18 | 57.53% |
| NDX210917P09200000 | 2021-04-21 3:17PM EDT | 9,200.00 | 59.80 | 52.60 | 54.70 | 0.00 | - | 40 | 48 | 49.90% |
| NDX210917P09300000 | 2021-02-24 1:12PM EDT | 9,300.00 | 214.90 | 103.90 | 113.60 | 0.00 | - | 1 | 10 | 56.66% |
| NDX210917P09400000 | 2021-05-18 3:50PM EDT | 9,400.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P09500000 | 2021-06-14 9:41AM EDT | 9,500.00 | 26.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210917P09525000 | 2021-03-01 11:26AM EDT | 9,525.00 | 214.60 | 113.90 | 121.60 | 0.00 | - | 1 | 2 | 55.06% |
| NDX210917P09550000 | 2021-05-26 12:50PM EDT | 9,550.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210917P09575000 | 2021-05-18 3:50PM EDT | 9,575.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210917P09600000 | 2021-06-07 9:46AM EDT | 9,600.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210917P09625000 | 2021-03-22 3:34PM EDT | 9,625.00 | 155.70 | 72.40 | 75.00 | 0.00 | - | 1 | 3 | 48.54% |
| NDX210917P09650000 | 2021-05-13 10:55AM EDT | 9,650.00 | 90.10 | 29.00 | 30.70 | 0.00 | - | 17 | 22 | 40.53% |
| NDX210917P09675000 | 2021-05-04 10:04AM EDT | 9,675.00 | 86.50 | 50.80 | 52.90 | 0.00 | - | - | 2 | 44.62% |
| NDX210917P09700000 | 2021-02-19 12:21PM EDT | 9,700.00 | 224.00 | 199.70 | 203.50 | 0.00 | - | 1 | 11 | 61.21% |
| NDX210917P09725000 | 2020-10-07 11:01AM EDT | 9,725.00 | 727.50 | 432.80 | 474.80 | 0.00 | - | - | 2 | 79.51% |
| NDX210917P09750000 | 2021-06-14 11:15AM EDT | 9,750.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210917P09775000 | 2021-02-16 4:06PM EDT | 9,775.00 | 236.50 | 214.20 | 222.40 | 0.00 | - | - | 1 | 61.67% |
| NDX210917P09800000 | 2021-06-14 11:15AM EDT | 9,800.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210917P09850000 | 2020-09-01 10:29AM EDT | 9,850.00 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 93.31% |
| NDX210917P09875000 | 2021-05-27 9:32AM EDT | 9,875.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210917P09900000 | 2021-05-24 11:03AM EDT | 9,900.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210917P09925000 | 2021-03-29 3:53PM EDT | 9,925.00 | 166.75 | 73.70 | 76.30 | 0.00 | - | - | 16 | 45.49% |
| NDX210917P09950000 | 2021-06-11 11:30AM EDT | 9,950.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P09975000 | 2021-06-10 2:56PM EDT | 9,975.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P10000000 | 2021-06-10 2:56PM EDT | 10,000.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P10050000 | 2020-12-18 7:12PM EDT | 10,050.00 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 68.93% |
| NDX210917P10075000 | 2020-12-18 7:12PM EDT | 10,075.00 | 420.20 | 365.30 | 376.60 | 0.00 | - | - | 1 | 68.84% |
| NDX210917P10100000 | 2021-03-18 1:50PM EDT | 10,100.00 | 238.85 | 89.30 | 91.60 | 0.00 | - | - | 7 | 45.53% |
| NDX210917P10125000 | 2021-05-04 9:50AM EDT | 10,125.00 | 101.37 | 66.20 | 68.60 | 0.00 | - | - | 10 | 42.37% |
| NDX210917P10150000 | 2021-05-04 9:50AM EDT | 10,150.00 | 103.13 | 67.20 | 69.60 | 0.00 | - | 12 | 10 | 42.25% |
| NDX210917P10200000 | 2021-05-24 1:34PM EDT | 10,200.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10225000 | 2021-03-18 1:57PM EDT | 10,225.00 | 255.60 | 95.20 | 98.00 | 0.00 | - | - | 1 | 44.91% |
| NDX210917P10250000 | 2021-05-24 1:34PM EDT | 10,250.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10275000 | 2021-05-21 12:18PM EDT | 10,275.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P10300000 | 2021-05-21 12:18PM EDT | 10,300.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210917P10325000 | 2021-03-22 3:53PM EDT | 10,325.00 | 232.73 | 106.10 | 109.00 | 0.00 | - | 1 | 17 | 45.00% |
| NDX210917P10350000 | 2021-05-13 10:55AM EDT | 10,350.00 | 137.70 | 43.40 | 45.20 | 0.00 | - | 25 | 26 | 36.69% |
| NDX210917P10375000 | 2021-03-01 11:26AM EDT | 10,375.00 | 325.20 | 186.60 | 196.90 | 0.00 | - | - | 1 | 51.92% |
| NDX210917P10425000 | 2021-03-01 11:26AM EDT | 10,425.00 | 332.40 | 192.00 | 202.50 | 0.00 | - | - | 2 | 51.75% |
| NDX210917P10450000 | 2021-03-01 10:30AM EDT | 10,450.00 | 349.10 | 196.30 | 200.10 | 0.00 | - | 1 | 11 | 51.52% |
| NDX210917P10475000 | 2021-02-26 12:00PM EDT | 10,475.00 | 407.10 | 210.60 | 226.80 | 0.00 | - | 1 | 1 | 52.79% |
| NDX210917P10500000 | 2021-05-26 3:20PM EDT | 10,500.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210917P10525000 | 2021-01-29 2:26PM EDT | 10,525.00 | 528.50 | 421.70 | 431.40 | 0.00 | - | 1 | 1 | 65.89% |
| NDX210917P10550000 | 2021-05-28 11:41AM EDT | 10,550.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10575000 | 2020-09-28 9:31AM EDT | 10,575.00 | 1,007.00 | 1,040.00 | 1,131.70 | 0.00 | - | - | 1 | 99.85% |
| NDX210917P10600000 | 2021-06-04 9:40AM EDT | 10,600.00 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10650000 | 2021-06-04 9:40AM EDT | 10,650.00 | 82.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10675000 | 2021-06-04 9:50AM EDT | 10,675.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210917P10700000 | 2021-04-21 10:19AM EDT | 10,700.00 | 147.10 | 129.80 | 133.10 | 0.00 | - | 2 | 4 | 43.18% |
| NDX210917P10725000 | 2021-06-04 9:50AM EDT | 10,725.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P10750000 | 2021-05-17 2:12PM EDT | 10,750.00 | 163.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDX210917P10800000 | 2021-06-08 12:18PM EDT | 10,800.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210917P10825000 | 2021-06-14 1:40PM EDT | 10,825.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P10875000 | 2021-06-08 10:00AM EDT | 10,875.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P10900000 | 2021-06-08 9:46AM EDT | 10,900.00 | 78.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P10925000 | 2021-05-18 11:34AM EDT | 10,925.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P10950000 | 2021-06-08 9:46AM EDT | 10,950.00 | 80.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P10975000 | 2021-05-07 10:14AM EDT | 10,975.00 | 140.80 | 93.60 | 97.20 | 0.00 | - | 1 | 6 | 36.89% |
| NDX210917P11000000 | 2021-05-19 1:35PM EDT | 11,000.00 | 213.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210917P11025000 | 2021-04-27 4:04PM EDT | 11,025.00 | 147.87 | 116.60 | 119.30 | 0.00 | - | 5 | 13 | 38.41% |
| NDX210917P11050000 | 2021-02-23 1:43PM EDT | 11,050.00 | 564.90 | 354.80 | 360.10 | 0.00 | - | - | 19 | 54.52% |
| NDX210917P11075000 | 2021-05-24 10:29AM EDT | 11,075.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917P11100000 | 2021-03-26 10:32AM EDT | 11,100.00 | 349.10 | 162.60 | 165.30 | 0.00 | - | 2 | 2 | 41.33% |
| NDX210917P11150000 | 2021-03-03 2:23PM EDT | 11,150.00 | 520.43 | 245.20 | 256.30 | 0.00 | - | 4 | 6 | 47.04% |
| NDX210917P11175000 | 2021-06-14 9:42AM EDT | 11,175.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11200000 | 2021-05-21 10:08AM EDT | 11,200.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11225000 | 2021-06-14 9:42AM EDT | 11,225.00 | 74.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11250000 | 2021-05-13 9:38AM EDT | 11,250.00 | 253.60 | 76.30 | 78.50 | 0.00 | - | 3 | 15 | 32.25% |
| NDX210917P11275000 | 2021-06-04 10:01AM EDT | 11,275.00 | 119.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11300000 | 2021-06-04 10:01AM EDT | 11,300.00 | 121.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11325000 | 2020-12-23 12:48PM EDT | 11,325.00 | 676.10 | 516.40 | 522.50 | 0.00 | - | - | 1 | 59.52% |
| NDX210917P11350000 | 2020-12-23 12:48PM EDT | 11,350.00 | 682.90 | 521.80 | 527.90 | 0.00 | - | 2 | 5 | 59.44% |
| NDX210917P11375000 | 2021-05-13 1:42PM EDT | 11,375.00 | 298.90 | 82.90 | 85.10 | 0.00 | - | 43 | 44 | 31.67% |
| NDX210917P11400000 | 2021-06-04 10:01AM EDT | 11,400.00 | 129.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11425000 | 2020-12-21 3:42PM EDT | 11,425.00 | 703.20 | 538.80 | 546.50 | 0.00 | - | - | 3 | 59.25% |
| NDX210917P11450000 | 2020-12-21 3:40PM EDT | 11,450.00 | 709.00 | 544.40 | 552.20 | 0.00 | - | - | 2 | 59.16% |
| NDX210917P11475000 | 2021-06-08 9:47AM EDT | 11,475.00 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11500000 | 2021-06-08 9:47AM EDT | 11,500.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917P11525000 | 2021-06-03 11:34AM EDT | 11,525.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11550000 | 2020-12-28 2:16PM EDT | 11,550.00 | 658.85 | 746.60 | 796.60 | 0.00 | - | - | 1 | 68.31% |
| NDX210917P11575000 | 2020-12-31 11:31AM EDT | 11,575.00 | 668.85 | 779.50 | 793.60 | 0.00 | - | 1 | 1 | 68.60% |
| NDX210917P11600000 | 2021-05-17 1:43PM EDT | 11,600.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDX210917P11625000 | 2021-03-03 12:17PM EDT | 11,625.00 | 636.25 | 317.20 | 334.60 | 0.00 | - | - | 3 | 45.67% |
| NDX210917P11650000 | 2021-03-26 2:21PM EDT | 11,650.00 | 510.00 | 223.20 | 227.00 | 0.00 | - | 3 | 2 | 39.15% |
| NDX210917P11675000 | 2021-04-06 1:36PM EDT | 11,675.00 | 292.00 | 241.80 | 245.90 | 0.00 | - | 1 | 2 | 39.99% |
| NDX210917P11700000 | 2021-06-07 11:54AM EDT | 11,700.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX210917P11725000 | 2020-12-21 3:40PM EDT | 11,725.00 | 791.10 | 592.50 | 599.00 | 0.00 | - | 1 | 2 | 57.43% |
| NDX210917P11750000 | 2021-05-13 9:56AM EDT | 11,750.00 | 336.00 | 108.90 | 111.00 | 0.00 | - | 293 | 0 | 30.13% |
| NDX210917P11800000 | 2021-05-11 3:48PM EDT | 11,800.00 | 316.20 | 138.40 | 142.40 | 0.00 | - | 5 | 0 | 31.93% |
| NDX210917P11825000 | 2021-05-17 10:21AM EDT | 11,825.00 | 294.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11850000 | 2021-05-17 10:21AM EDT | 11,850.00 | 390.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P11875000 | 2021-02-23 12:18PM EDT | 11,875.00 | 735.70 | 601.60 | 613.20 | 0.00 | - | - | 2 | 55.77% |
| NDX210917P11900000 | 2021-06-14 3:27PM EDT | 11,900.00 | 117.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917P11925000 | 2021-06-14 3:27PM EDT | 11,925.00 | 119.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210917P11950000 | 2021-05-24 10:57AM EDT | 11,950.00 | 240.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P11975000 | 2021-05-17 12:14AM EDT | 11,975.00 | 350.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P12000000 | 2021-06-11 12:27PM EDT | 12,000.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P12025000 | 2021-06-08 10:25AM EDT | 12,025.00 | 173.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P12050000 | 2021-06-08 10:25AM EDT | 12,050.00 | 176.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P12075000 | 2021-05-27 2:32PM EDT | 12,075.00 | 231.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P12100000 | 2021-05-11 2:32PM EDT | 12,100.00 | 376.30 | 146.70 | 149.50 | 0.00 | - | 27 | 44 | 29.17% |
| NDX210917P12125000 | 2021-01-29 1:00PM EDT | 12,125.00 | 913.45 | 822.80 | 834.80 | 0.00 | - | 1 | 1 | 61.74% |
| NDX210917P12150000 | 2021-06-11 10:10AM EDT | 12,150.00 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P12200000 | 2021-06-14 12:26PM EDT | 12,200.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210917P12225000 | 2021-05-07 1:41PM EDT | 12,225.00 | 307.70 | 211.20 | 215.60 | 0.00 | - | 2 | 3 | 31.73% |
| NDX210917P12250000 | 2021-05-17 11:50AM EDT | 12,250.00 | 402.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917P12275000 | 2021-04-19 1:16PM EDT | 12,275.00 | 524.00 | 435.30 | 440.00 | 0.00 | - | 2 | 1 | 42.35% |
| NDX210917P12300000 | 2021-06-08 1:20PM EDT | 12,300.00 | 209.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210917P12325000 | 2021-05-07 10:03AM EDT | 12,325.00 | 325.80 | 225.70 | 230.20 | 0.00 | - | 1 | 2 | 31.36% |
| NDX210917P12350000 | 2021-06-04 9:45AM EDT | 12,350.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12375000 | 2021-06-09 9:52AM EDT | 12,375.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12400000 | 2021-05-12 2:16PM EDT | 12,400.00 | 575.92 | 167.20 | 169.90 | 0.00 | - | 7 | 18 | 27.14% |
| NDX210917P12425000 | 2021-06-04 9:45AM EDT | 12,425.00 | 260.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210917P12450000 | 2021-06-04 9:45AM EDT | 12,450.00 | 264.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12475000 | 2021-05-18 10:27AM EDT | 12,475.00 | 422.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12500000 | 2021-06-11 1:52PM EDT | 12,500.00 | 185.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDX210917P12550000 | 2021-04-01 4:05PM EDT | 12,550.00 | 540.80 | 366.10 | 370.20 | 0.00 | - | 1 | 2 | 35.45% |
| NDX210917P12575000 | 2021-02-26 10:55AM EDT | 12,575.00 | 1,001.70 | 686.50 | 709.60 | 0.00 | - | 1 | 6 | 49.73% |
| NDX210917P12600000 | 2021-06-09 10:28AM EDT | 12,600.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDX210917P12625000 | 2021-02-26 11:28AM EDT | 12,625.00 | 1,066.20 | 704.60 | 727.70 | 0.00 | - | 2 | 8 | 49.71% |
| NDX210917P12650000 | 2021-04-09 12:13PM EDT | 12,650.00 | 474.20 | 382.30 | 386.40 | 0.00 | - | 1 | 6 | 34.86% |
| NDX210917P12675000 | 2021-02-16 11:49AM EDT | 12,675.00 | 729.50 | 860.30 | 867.20 | 0.00 | - | 1 | 3 | 54.42% |
| NDX210917P12700000 | 2021-06-14 9:42AM EDT | 12,700.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210917P12725000 | 2021-06-01 11:06AM EDT | 12,725.00 | 343.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210917P12750000 | 2021-05-06 1:34PM EDT | 12,750.00 | 476.90 | 299.90 | 305.10 | 0.00 | - | 192 | 74 | 29.88% |
| NDX210917P12775000 | 2021-06-01 9:54AM EDT | 12,775.00 | 331.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12800000 | 2021-06-01 11:06AM EDT | 12,800.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210917P12825000 | 2021-05-05 2:35PM EDT | 12,825.00 | 500.60 | 315.40 | 320.70 | 0.00 | - | 4 | 5 | 29.63% |
| NDX210917P12850000 | 2021-03-30 12:40PM EDT | 12,850.00 | 856.03 | 407.80 | 414.40 | 0.00 | - | 4 | 6 | 33.40% |
| NDX210917P12900000 | 2021-06-10 12:52PM EDT | 12,900.00 | 272.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P12925000 | 2021-05-05 1:52PM EDT | 12,925.00 | 514.80 | 337.50 | 342.90 | 0.00 | - | 2 | 4 | 29.31% |
| NDX210917P12950000 | 2021-06-11 3:03PM EDT | 12,950.00 | 252.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210917P12975000 | 2021-03-15 12:07AM EDT | 12,975.00 | 1,064.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917P13000000 | 2021-06-14 4:06PM EDT | 13,000.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210917P13025000 | 2021-05-10 9:39AM EDT | 13,025.00 | 527.60 | 343.80 | 346.30 | 0.00 | - | 1 | 9 | 28.14% |
| NDX210917P13050000 | 2021-06-11 10:11AM EDT | 13,050.00 | 276.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P13075000 | 2021-05-19 9:33AM EDT | 13,075.00 | 773.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P13100000 | 2021-06-01 9:30AM EDT | 13,100.00 | 397.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210917P13125000 | 2021-05-19 10:36AM EDT | 13,125.00 | 787.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210917P13150000 | 2021-05-28 3:50PM EDT | 13,150.00 | 292.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P13175000 | 2021-04-29 12:22PM EDT | 13,175.00 | 531.00 | 440.20 | 444.40 | 0.00 | - | 1 | 3 | 30.13% |
| NDX210917P13200000 | 2021-05-28 3:50PM EDT | 13,200.00 | 303.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P13225000 | 2021-01-21 10:49AM EDT | 13,225.00 | 1,099.80 | 987.50 | 996.20 | 0.00 | - | 2 | 2 | 50.36% |
| NDX210917P13250000 | 2021-06-01 10:12AM EDT | 13,250.00 | 456.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P13275000 | 2021-04-28 11:02AM EDT | 13,275.00 | 536.70 | 470.40 | 474.60 | 0.00 | - | - | 80 | 29.90% |
| NDX210917P13300000 | 2021-06-10 12:54PM EDT | 13,300.00 | 360.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P13325000 | 2021-06-11 11:40AM EDT | 13,325.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P13350000 | 2021-04-29 1:40PM EDT | 13,350.00 | 562.90 | 494.40 | 498.70 | 0.00 | - | 2 | 2 | 29.74% |
| NDX210917P13375000 | 2021-06-08 10:36AM EDT | 13,375.00 | 437.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210917P13400000 | 2021-06-08 10:36AM EDT | 13,400.00 | 444.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P13425000 | 2021-04-23 3:34PM EDT | 13,425.00 | 578.37 | 707.10 | 713.70 | 0.00 | - | 5 | 5 | 36.70% |
| NDX210917P13450000 | 2021-04-27 9:50AM EDT | 13,450.00 | 587.55 | 552.30 | 556.90 | 0.00 | - | 1 | 8 | 30.45% |
| NDX210917P13475000 | 2021-04-06 10:11AM EDT | 13,475.00 | 597.80 | 780.50 | 789.10 | 0.00 | - | 1 | 2 | 38.68% |
| NDX210917P13500000 | 2021-06-07 10:44AM EDT | 13,500.00 | 512.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P13525000 | 2021-05-24 10:08AM EDT | 13,525.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210917P13550000 | 2021-06-07 1:46PM EDT | 13,550.00 | 528.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX210917P13575000 | 2021-06-14 2:56PM EDT | 13,575.00 | 383.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX210917P13600000 | 2021-06-14 2:56PM EDT | 13,600.00 | 391.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX210917P13625000 | 2021-02-05 3:01PM EDT | 13,625.00 | 1,167.10 | 1,502.20 | 1,521.90 | 0.00 | - | 5 | 4 | 62.31% |
| NDX210917P13675000 | 2021-06-10 1:44PM EDT | 13,675.00 | 470.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDX210917P13700000 | 2021-06-08 3:23PM EDT | 13,700.00 | 537.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX210917P13725000 | 2021-06-10 1:44PM EDT | 13,725.00 | 488.10 | 404.90 | 408.10 | 0.00 | - | 4 | 3 | 20.76% |
| NDX210917P13750000 | 2021-06-10 10:13AM EDT | 13,750.00 | 509.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX210917P13775000 | 2021-04-06 1:48PM EDT | 13,775.00 | 699.84 | 806.10 | 816.20 | 0.00 | - | 1 | 14 | 34.66% |
| NDX210917P13800000 | 2021-06-08 11:15AM EDT | 13,800.00 | 470.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210917P13825000 | 2021-06-08 1:20PM EDT | 13,825.00 | 596.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX210917P13900000 | 2021-06-14 10:05AM EDT | 13,900.00 | 507.00 | 461.80 | 464.60 | 0.00 | - | 3 | 3 | 20.05% |
| NDX210917P13925000 | 2021-06-02 10:23AM EDT | 13,925.00 | 530.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210917P13950000 | 2021-06-14 12:07AM EDT | 13,950.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210917P13975000 | 2021-04-15 9:46AM EDT | 13,975.00 | 826.25 | 989.70 | 999.60 | 0.00 | - | 5 | 2 | 37.63% |
| NDX210917P14000000 | 2021-06-14 11:50AM EDT | 14,000.00 | 535.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDX210917P14050000 | 2021-06-14 3:15PM EDT | 14,050.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| NDX210917P14100000 | 2021-06-02 1:03PM EDT | 14,100.00 | 817.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NDX210917P14125000 | 2021-02-16 10:40AM EDT | 14,125.00 | 1,264.80 | 1,606.40 | 1,623.20 | 0.00 | - | - | 2 | 56.42% |
| NDX210917P14150000 | 2021-04-09 12:28PM EDT | 14,150.00 | 1,017.00 | 908.10 | 919.60 | 0.00 | - | 5 | 5 | 31.62% |
| NDX210917P14200000 | 2021-04-19 10:13AM EDT | 14,200.00 | 927.70 | 1,355.10 | 1,377.60 | 0.00 | - | - | 1 | 46.65% |
| NDX210917P14325000 | 2021-02-16 10:39AM EDT | 14,325.00 | 1,358.40 | 1,738.50 | 1,756.40 | 0.00 | - | - | 1 | 57.10% |
| NDX210917P14375000 | 2021-04-19 12:13AM EDT | 14,375.00 | 1,038.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P14600000 | 2020-10-29 4:00PM EDT | 14,600.00 | 3,475.00 | 2,554.10 | 2,602.30 | 0.00 | - | - | 1 | 80.44% |
| NDX210917P14800000 | 2020-11-17 4:54PM EDT | 14,800.00 | 3,024.00 | 2,664.00 | 2,707.70 | 0.00 | - | 1 | 2 | 79.88% |
| NDX210917P15000000 | 2021-06-10 1:30PM EDT | 15,000.00 | 1,216.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210917P15050000 | 2021-04-19 12:13AM EDT | 15,050.00 | 1,413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P15075000 | 2021-04-19 12:13AM EDT | 15,075.00 | 1,430.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
