New Zealand markets close in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C070000002021-01-11 9:30AM EST7,000.005,999.006,658.006,708.000.00-11392.79%
NDX210917C071000002020-10-07 10:35AM EST7,100.004,494.005,001.805,096.400.00-120.00%
NDX210917C075000002021-01-08 9:31AM EST7,500.005,556.006,129.406,153.900.00-2782.73%
NDX210917C076000002020-12-08 1:24PM EST7,600.005,090.655,352.005,402.000.00-570.00%
NDX210917C077000002021-01-08 9:31AM EST7,700.005,366.905,938.505,962.900.00-1380.27%
NDX210917C080000002020-11-16 12:07AM EST8,000.004,036.004,466.304,512.000.00--10.00%
NDX210917C081000002020-11-16 12:07AM EST8,100.003,948.004,375.404,421.000.00--10.00%
NDX210917C083000002020-11-16 12:07AM EST8,300.003,838.004,194.704,239.600.00--10.00%
NDX210917C089000002020-12-17 9:55AM EST8,900.004,036.174,015.004,065.000.00--30.00%
NDX210917C090000002020-12-17 9:55AM EST9,000.003,947.873,926.003,976.000.00--30.00%
NDX210917C095750002020-09-30 1:58PM EST9,575.002,464.002,149.302,185.300.00--10.00%
NDX210917C100000002020-09-20 11:02PM EST10,000.001,850.742,309.002,359.000.00--40.00%
NDX210917C108000002020-09-08 10:31AM EST10,800.001,692.461,707.901,749.600.00-770.00%
NDX210917C110000002020-11-02 4:05PM EST11,000.001,238.002,029.802,062.600.00--39.54%
NDX210917C116000002020-10-28 1:58PM EST11,600.001,070.001,446.301,487.600.00--1010.58%
NDX210917C117000002021-02-25 12:05PM EST11,700.001,953.601,957.101,973.000.00--132.16%
NDX210917C118000002020-09-20 11:02PM EST11,800.001,070.101,214.801,233.500.00--30.00%
NDX210917C118500002020-09-01 8:46AM EST11,850.001,625.001,151.001,197.300.00--30.00%
NDX210917C119000002020-09-01 8:46AM EST11,900.001,596.001,126.301,172.300.00--17.32%
NDX210917C119250002020-11-16 10:19AM EST11,925.001,144.521,348.201,385.400.00-1118.23%
NDX210917C119750002020-11-16 10:19AM EST11,975.001,116.221,317.401,354.600.00-1118.41%
NDX210917C120000002020-11-18 2:41PM EST12,000.001,087.501,536.701,568.300.00--825.65%
NDX210917C120500002021-02-25 3:47PM EST12,050.001,622.601,704.201,719.500.00--231.01%
NDX210917C121250002021-02-23 9:30AM EST12,125.001,674.501,651.701,666.800.00--230.77%
NDX210917C121500002020-10-19 3:37PM EST12,150.001,327.00992.801,015.800.00--011.02%
NDX210917C121750002020-10-19 3:37PM EST12,175.001,190.00980.001,003.100.00--011.30%
NDX210917C122000002020-10-19 3:37PM EST12,200.001,177.00967.40992.000.00--011.62%
NDX210917C122500002020-09-03 9:18AM EST12,250.001,430.00841.60889.500.00--39.17%
NDX210917C123000002020-12-15 11:28AM EST12,300.001,210.001,445.201,474.300.00--428.18%
NDX210917C123500002021-02-25 2:46PM EST12,350.001,472.001,497.601,512.400.00--130.04%
NDX210917C124500002020-09-03 9:30AM EST12,450.001,297.00763.40810.800.00--111.71%
NDX210917C125000002020-10-16 10:15AM EST12,500.001,031.00822.10854.500.00-5514.02%
NDX210917C125750002020-09-03 1:31PM EST12,575.001,133.00717.20764.100.00--312.80%
NDX210917C126250002021-02-25 2:32PM EST12,625.001,318.601,317.401,331.600.00--129.14%
NDX210917C127500002020-09-03 9:17AM EST12,750.001,185.00655.70702.000.00--114.01%
NDX210917C127750002020-09-02 10:54AM EST12,775.001,220.10647.30693.500.00--214.16%
NDX210917C128000002020-09-02 10:54AM EST12,800.001,210.30638.90685.000.00-2314.31%
NDX210917C128500002020-09-02 10:54AM EST12,850.001,184.60622.30668.300.00--314.59%
NDX210917C128750002020-09-02 10:54AM EST12,875.001,174.60614.20659.900.00--114.73%
NDX210917C129000002020-09-02 10:54AM EST12,900.001,159.80606.10651.800.00--314.86%
NDX210917C129250002021-02-23 9:30AM EST12,925.001,168.901,132.101,145.800.00--128.18%
NDX210917C129500002020-09-02 10:54AM EST12,950.001,136.70590.10635.700.00--215.11%
NDX210917C129750002020-09-02 10:45AM EST12,975.001,119.70582.20627.700.00--115.24%
NDX210917C130000002021-02-08 1:19PM EST13,000.001,172.951,087.801,101.40-338.05-22.37%16827.95%
NDX210917C130750002020-09-21 2:31PM EST13,075.00413.00643.00693.000.00--1018.20%
NDX210917C131500002020-11-16 9:32AM EST13,150.00557.00703.70738.200.00-1120.28%
NDX210917C131750002020-09-02 10:54AM EST13,175.001,035.10522.70564.300.00--116.05%
NDX210917C132000002021-02-01 12:16PM EST13,200.001,234.25977.30985.600.00-141527.29%
NDX210917C132250002020-11-16 9:32AM EST13,225.00531.00672.60706.300.00-1120.32%
NDX210917C133000002020-11-20 9:31AM EST13,300.00508.77789.70820.300.00-1124.12%
NDX210917C133250002020-10-09 10:03AM EST13,325.00586.10574.10669.000.00-1120.46%
NDX210917C133500002020-09-02 10:54AM EST13,350.00961.10473.20515.100.00--116.71%
NDX210917C133750002020-09-02 10:45AM EST13,375.00946.20466.70507.400.00--116.77%
NDX210917C134000002020-12-11 2:41PM EST13,400.00613.38916.20952.400.00-152128.64%
NDX210917C134250002021-02-01 2:54PM EST13,425.001,116.50856.60864.500.00-61026.62%
NDX210917C134500002020-10-29 9:21AM EST13,450.00396.00511.10538.300.00-1318.36%
NDX210917C135000002021-01-21 9:42AM EST13,500.00998.461,128.001,167.600.00-200035.28%
NDX210917C136000002021-01-22 3:13PM EST13,600.001,001.201,069.401,108.900.00-505034.78%
NDX210917C137000002021-02-22 1:00PM EST13,700.00919.60721.20728.400.00-5425.83%
NDX210917C137500002021-01-21 9:41AM EST13,750.00872.101,001.001,009.900.00-1133.68%
NDX210917C138000002021-03-01 10:59AM EST13,800.00708.60675.40682.400.00-21125.56%
NDX210917C139000002021-03-01 10:59AM EST13,900.00679.00631.40638.200.00-9225.29%
NDX210917C140000002021-03-01 11:41AM EST14,000.00629.50589.40596.000.00-63625.04%
NDX210917C140250002021-02-16 12:12AM EST14,025.00892.00579.20585.800.00--124.97%
NDX210917C141000002021-02-23 2:46PM EST14,100.00595.40549.30555.700.00-15224.79%
NDX210917C142000002021-02-10 12:00PM EST14,200.00808.00587.80594.000.00-32226.67%
NDX210917C142250002021-01-20 11:08AM EST14,225.00604.00804.70811.900.00--232.77%
NDX210917C142500002021-02-25 3:46PM EST14,250.00519.60492.80499.000.00-15424.44%
NDX210917C143000002020-12-01 2:30PM EST14,300.00356.80435.60462.000.00-101523.79%
NDX210917C144000002021-01-22 3:05PM EST14,400.00644.53682.30690.000.00-32430.92%
NDX210917C144250002021-02-02 9:41AM EST14,425.00677.70432.40438.200.00--124.06%
NDX210917C144500002021-01-21 9:41AM EST14,450.00563.20660.90668.400.00-1130.73%
NDX210917C145000002021-02-19 3:44PM EST14,500.00648.15408.20413.900.00-519223.90%
NDX210917C145750002021-02-02 9:41AM EST14,575.00618.00385.10390.700.00-1323.75%
NDX210917C146000002021-02-22 12:36PM EST14,600.00512.70378.20383.800.00-31023.72%
NDX210917C146500002021-02-25 3:46PM EST14,650.00350.80363.60369.100.00--123.63%
NDX210917C146750002021-02-25 3:46PM EST14,675.00343.20356.50361.900.00-1123.58%
NDX210917C147000002021-01-29 9:30AM EST14,700.00521.70326.00335.200.00-1722.92%
NDX210917C148000002021-03-01 9:58AM EST14,800.00320.90322.50327.700.00-11523.36%
NDX210917C148750002021-02-25 3:46PM EST14,875.00294.60303.40308.600.00--123.24%
NDX210917C149000002021-03-01 10:59AM EST14,900.00315.10304.30313.600.00-2623.56%
NDX210917C150000002021-02-12 11:54AM EST15,000.00525.00273.70278.700.00-1043823.04%
NDX210917C152000002021-03-01 11:40AM EST15,200.00249.30231.60236.300.00-5722.77%
NDX210917C154000002021-03-01 11:40AM EST15,400.00210.70195.50200.000.00-13122.54%
NDX210917C155000002021-03-01 11:41AM EST15,500.00193.60179.70184.000.00-71322.45%
NDX210917C156000002021-02-26 11:30AM EST15,600.00170.00165.20169.400.00-6922.37%
NDX210917C157000002021-02-05 2:48PM EST15,700.00305.19151.90156.000.00--122.31%
NDX210917C159000002021-02-18 3:32PM EST15,900.00247.00128.60132.500.00--322.21%
NDX210917C160000002021-02-26 2:08PM EST16,000.00118.40118.50122.300.00-103322.19%
NDX210917C190000002021-02-23 1:23PM EST19,000.0019.2016.5018.700.00--324.28%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P070000002021-03-01 10:20AM EST7,000.0057.1057.8060.900.00-33649.31%
NDX210917P071000002021-01-07 9:31AM EST7,100.0070.3062.7066.200.00-1349.13%
NDX210917P072000002021-02-23 1:05PM EST7,200.0088.5264.5067.700.00-52648.37%
NDX210917P073000002020-11-16 1:59PM EST7,300.00130.67111.10116.800.00-12553.01%
NDX210917P074000002021-01-05 9:55AM EST7,400.0098.6075.9079.500.00-1548.00%
NDX210917P075000002021-02-22 11:57AM EST7,500.0090.8076.2079.500.00-201647.03%
NDX210917P076000002021-01-07 9:34AM EST7,600.0094.9081.0084.700.00-2346.70%
NDX210917P077000002021-02-23 2:37PM EST7,700.00107.8185.0088.400.00-5146.17%
NDX210917P078000002020-11-09 2:41PM EST7,800.00174.00125.00128.800.00-1249.33%
NDX210917P079000002021-01-26 9:43AM EST7,900.00107.20115.40120.800.00-1447.58%
NDX210917P080000002021-03-01 12:05PM EST8,000.0094.72100.20103.700.00-21944.94%
NDX210917P081000002021-02-04 10:39AM EST8,100.00116.10105.80109.400.00-11144.55%
NDX210917P082000002021-01-26 12:07PM EST8,200.00124.65135.00141.600.00-31146.46%
NDX210917P083000002021-01-21 12:55PM EST8,300.00124.80119.20123.200.00-12543.92%
NDX210917P084000002021-02-04 10:39AM EST8,400.00135.40124.40128.300.00-12743.41%
NDX210917P085000002021-01-14 9:47AM EST8,500.00146.00122.80126.700.00-5642.33%
NDX210917P086000002021-01-08 1:57PM EST8,600.00162.10133.80138.100.00-1442.32%
NDX210917P087000002020-09-03 11:34AM EST8,700.00551.00490.30529.000.00--262.78%
NDX210917P088000002021-01-11 10:39AM EST8,800.00183.12145.60149.900.00-2341.35%
NDX210917P089000002021-01-11 1:00PM EST8,900.00191.70152.80157.100.00-1940.93%
NDX210917P090000002021-03-01 12:05PM EST9,000.00157.87171.70175.600.00-2641.26%
NDX210917P091000002021-02-24 12:12PM EST9,100.00195.10181.00184.900.00-11840.92%
NDX210917P092000002021-03-01 3:19PM EST9,200.00173.10190.70194.700.00-5940.58%
NDX210917P093000002021-02-24 12:12PM EST9,300.00214.90200.80204.900.00-11040.25%
NDX210917P094000002021-02-24 12:12PM EST9,400.00225.50211.40215.500.00-2839.91%
NDX210917P095000002021-03-01 10:26AM EST9,500.00211.90222.40226.700.00-11039.59%
NDX210917P095250002021-03-01 10:26AM EST9,525.00214.60225.20229.500.00-1239.50%
NDX210917P096000002021-03-01 11:39AM EST9,600.00217.10233.90238.300.00-12939.26%
NDX210917P096250002021-02-01 9:35AM EST9,625.00219.60236.80241.200.00-1239.17%
NDX210917P096500002021-02-26 12:14PM EST9,650.00222.60239.80244.300.00-1439.09%
NDX210917P097000002021-02-19 11:21AM EST9,700.00224.00245.80250.400.00-11138.93%
NDX210917P097250002020-10-07 10:01AM EST9,725.00727.50432.80474.800.00--249.09%
NDX210917P097500002021-02-26 12:14PM EST9,750.00269.10251.90256.600.00-1038.76%
NDX210917P097750002021-02-16 3:06PM EST9,775.00236.50255.10259.800.00--138.68%
NDX210917P098000002020-09-21 2:31PM EST9,800.00877.00628.50640.000.00--1054.74%
NDX210917P098500002020-09-01 9:29AM EST9,850.00673.00690.00740.000.00--157.26%
NDX210917P099000002021-02-18 1:15PM EST9,900.00269.10271.30276.100.00-13938.27%
NDX210917P099250002021-02-24 11:56AM EST9,925.00293.70274.60279.400.00--138.19%
NDX210917P099500002021-02-24 11:56AM EST9,950.00297.10278.00282.800.00-1638.11%
NDX210917P099750002021-01-25 10:53AM EST9,975.00288.23310.70316.300.00-1639.43%
NDX210917P100000002021-02-12 3:16PM EST10,000.00254.70284.80289.700.00-41537.94%
NDX210917P100500002020-12-18 6:12PM EST10,050.00415.70361.30372.400.00--141.18%
NDX210917P100750002020-12-18 6:12PM EST10,075.00420.20365.30376.600.00--141.10%
NDX210917P102000002020-12-04 10:01AM EST10,200.00424.00362.70376.300.00-11739.79%
NDX210917P102500002020-11-16 12:07AM EST10,250.00648.28464.60482.200.00--143.58%
NDX210917P103000002020-10-23 12:07PM EST10,300.00785.28553.00603.000.00-1147.65%
NDX210917P103250002020-09-20 11:02PM EST10,325.00917.30769.00817.000.00--1654.25%
NDX210917P103500002021-02-24 1:01PM EST10,350.00348.40336.50341.700.00--136.80%
NDX210917P104500002021-02-26 11:00AM EST10,450.00349.10352.50357.800.00-11136.47%
NDX210917P104750002021-02-26 11:00AM EST10,475.00407.10356.60361.900.00-1136.39%
NDX210917P105000002021-02-24 10:08AM EST10,500.00420.00360.80366.100.00-2936.30%
NDX210917P105250002021-01-29 1:26PM EST10,525.00528.50421.70431.400.00-1138.65%
NDX210917P105500002020-11-18 10:30AM EST10,550.00637.25455.40471.100.00-101239.91%
NDX210917P105750002020-09-28 8:31AM EST10,575.001,007.001,040.001,131.700.00--161.02%
NDX210917P106000002020-12-29 1:15PM EST10,600.00448.35477.80484.600.00-3839.88%
NDX210917P106500002021-02-24 12:12PM EST10,650.00398.70386.40391.900.00-1335.81%
NDX210917P106750002021-02-26 9:32AM EST10,675.00440.30390.90396.300.00-1335.73%
NDX210917P107000002020-11-25 11:41AM EST10,700.00606.31494.00507.100.00--439.63%
NDX210917P107250002020-11-24 11:07AM EST10,725.00644.25499.30512.500.00--139.56%
NDX210917P107500002020-10-19 1:23PM EST10,750.00928.80708.10726.700.00--646.79%
NDX210917P108000002021-01-06 1:49PM EST10,800.00468.80376.00382.000.00-83033.90%
NDX210917P108250002020-11-30 11:14AM EST10,825.00630.45488.80500.900.00--138.06%
NDX210917P108750002021-02-11 12:59PM EST10,875.00385.20427.70433.300.00-1335.06%
NDX210917P109000002021-02-01 10:58AM EST10,900.00564.70432.40438.100.00-3434.98%
NDX210917P109500002020-11-30 2:19PM EST10,950.00638.35515.80527.900.00--137.66%
NDX210917P109750002020-12-23 11:49AM EST10,975.00586.10446.30452.000.00--334.70%
NDX210917P110000002021-02-26 11:31AM EST11,000.00508.20452.00457.800.00-293734.65%
NDX210917P110250002020-11-24 10:34AM EST11,025.00758.76567.70581.000.00--638.67%
NDX210917P110500002021-02-23 12:43PM EST11,050.00564.90462.70468.500.00--1934.50%
NDX210917P110750002020-09-03 9:43AM EST11,075.001,173.001,272.401,320.000.00--160.97%
NDX210917P111500002020-12-23 11:48AM EST11,150.00630.00480.30486.200.00-1234.06%
NDX210917P111750002020-12-04 1:14PM EST11,175.00650.70553.10574.100.00-1136.78%
NDX210917P112000002021-01-19 10:00AM EST11,200.00566.00475.90482.000.00-122033.39%
NDX210917P112250002020-12-21 2:40PM EST11,225.00648.40495.50502.900.00-2433.83%
NDX210917P112500002020-12-15 2:32PM EST11,250.00671.80567.60583.600.00--1236.26%
NDX210917P112750002020-12-21 2:40PM EST11,275.00661.60491.70497.700.00--233.12%
NDX210917P113000002020-12-24 10:29AM EST11,300.00647.05511.10517.200.00-2533.51%
NDX210917P113250002020-12-23 11:48AM EST11,325.00676.10516.40522.500.00--133.42%
NDX210917P113500002020-12-23 11:48AM EST11,350.00682.90521.80527.900.00-2533.33%
NDX210917P113750002020-12-21 2:40PM EST11,375.00688.70527.80535.400.00--233.30%
NDX210917P114000002020-12-21 2:40PM EST11,400.00695.60518.10524.200.00-22732.66%
NDX210917P114250002020-12-21 2:42PM EST11,425.00703.20538.80546.500.00--333.12%
NDX210917P114500002020-12-21 2:40PM EST11,450.00709.00544.40552.200.00--233.03%
NDX210917P114750002020-12-21 2:40PM EST11,475.00716.70550.10557.800.00--132.94%
NDX210917P115000002021-02-16 9:54AM EST11,500.00456.90561.90568.200.00-11833.00%
NDX210917P115250002020-12-31 10:31AM EST11,525.00655.55765.00779.000.00-1439.30%
NDX210917P115500002020-12-28 1:16PM EST11,550.00658.85746.60796.600.00--139.54%
NDX210917P115750002020-12-31 10:31AM EST11,575.00668.85779.50793.600.00-1139.15%
NDX210917P116000002020-12-17 11:35AM EST11,600.00734.33701.10720.400.00--836.62%
NDX210917P116250002020-12-21 2:40PM EST11,625.00760.60585.00592.900.00--232.40%
NDX210917P116500002020-12-21 2:40PM EST11,650.00768.10574.60581.000.00--131.75%
NDX210917P116750002020-12-21 2:40PM EST11,675.00775.70580.50587.000.00--131.66%
NDX210917P117000002021-01-12 10:19AM EST11,700.00704.500.000.000.00-123.13%
NDX210917P117250002020-12-21 2:40PM EST11,725.00791.10592.50599.000.00-1231.47%
NDX210917P118000002020-12-17 11:57AM EST11,800.00799.87760.00779.900.00--236.06%
NDX210917P118750002021-02-23 11:18AM EST11,875.00735.70657.40664.200.00--231.74%
NDX210917P119000002021-01-20 11:24AM EST11,900.00661.15563.20569.000.00-1328.60%
NDX210917P119500002021-01-20 11:24AM EST11,950.00674.46575.60581.500.00--128.42%
NDX210917P120000002021-03-01 3:24PM EST12,000.00628.50692.10699.000.00-127031.31%
NDX210917P120250002020-09-03 2:11PM EST12,025.001,717.001,752.601,800.500.00--161.64%
NDX210917P120500002021-01-29 12:00PM EST12,050.00889.35798.90810.800.00-1133.95%
NDX210917P121000002021-01-19 12:12AM EST12,100.00801.00669.50676.600.00--029.49%
NDX210917P121250002021-01-29 12:00PM EST12,125.00913.45822.80834.800.00-1133.73%
NDX210917P122000002021-02-16 12:23PM EST12,200.00642.50750.70757.800.00-2730.63%
NDX210917P122250002021-02-18 11:31AM EST12,225.00710.35758.20765.500.00--130.55%
NDX210917P122750002021-02-18 11:31AM EST12,275.00723.65773.60781.000.00--130.37%
NDX210917P123000002020-12-15 11:30AM EST12,300.001,050.00872.60895.300.00--433.26%
NDX210917P123500002020-12-18 6:12PM EST12,350.001,081.00943.70967.300.00--2034.62%
NDX210917P124000002021-02-23 1:05PM EST12,400.00935.97813.50821.000.00-7929.95%
NDX210917P124750002021-01-25 3:59PM EST12,475.00802.20786.80794.500.00-10528.29%
NDX210917P125000002021-02-23 12:14PM EST12,500.00981.31846.60854.300.00-2629.61%
NDX210917P125500002020-09-20 11:02PM EST12,550.001,917.001,754.401,773.400.00--153.62%
NDX210917P125750002021-02-26 9:55AM EST12,575.001,001.70872.30880.100.00-1629.35%
NDX210917P126000002021-02-26 9:56AM EST12,600.001,016.20881.20888.900.00-16529.27%
NDX210917P126250002021-02-26 10:28AM EST12,625.001,066.20890.00897.800.00-2829.19%
NDX210917P126500002021-02-26 10:16AM EST12,650.001,066.80898.90906.700.00-4529.10%
NDX210917P126750002021-02-16 10:49AM EST12,675.00729.50907.90915.800.00-1329.02%
NDX210917P127000002021-02-23 3:21PM EST12,700.00913.17916.90924.800.00-111028.94%
NDX210917P127500002021-03-02 1:47PM EST12,750.00883.30935.40943.40+44.50+5.31%1228.77%
NDX210917P128000002021-03-02 1:56PM EST12,800.00907.50954.00962.10+97.00+11.97%23628.61%
NDX210917P128250002021-03-02 1:56PM EST12,825.00916.10963.60971.70-1,051.90-53.45%1128.53%
NDX210917P128500002021-03-02 1:47PM EST12,850.00919.30973.30981.30-182.30-16.55%1428.44%
NDX210917P129000002021-02-24 10:50AM EST12,900.001,048.85992.901,001.000.00--628.28%
NDX210917P129250002020-09-01 8:33AM EST12,925.001,838.002,064.002,110.800.00--256.71%
NDX210917P130250002021-03-01 12:57PM EST13,025.00994.501,043.501,051.400.00-1227.88%
NDX210917P130500002021-01-21 9:49AM EST13,050.001,028.00924.10932.500.00-2224.42%
NDX210917P130750002021-01-21 9:49AM EST13,075.001,037.30932.90941.400.00-1124.30%
NDX210917P131000002021-02-19 3:47PM EST13,100.00935.651,075.001,082.900.00-505027.64%
NDX210917P131750002021-03-02 11:03AM EST13,175.001,078.301,107.201,115.30+14.40+1.35%1027.41%
NDX210917P132000002021-02-01 12:16PM EST13,200.001,225.751,118.301,132.400.00-141527.49%
NDX210917P132250002021-01-21 9:49AM EST13,225.001,099.80987.50996.200.00-2223.58%
NDX210917P132500002021-01-27 9:40AM EST13,250.001,221.601,256.601,292.700.00-2230.92%
NDX210917P133000002021-02-05 2:01PM EST13,300.001,033.301,163.301,177.700.00-4227.19%
NDX210917P133250002021-01-21 2:02PM EST13,325.001,130.801,025.601,034.500.00-3323.09%
NDX210917P133500002021-02-24 1:51PM EST13,350.001,152.401,186.401,200.900.00--127.04%
NDX210917P134000002021-02-24 1:51PM EST13,400.001,176.101,209.901,224.500.00-457626.89%
NDX210917P134250002021-02-05 2:01PM EST13,425.001,083.001,221.801,236.500.00--226.82%
NDX210917P134500002021-02-24 1:51PM EST13,450.001,197.001,233.701,248.400.00-1326.74%
NDX210917P134750002021-02-05 2:01PM EST13,475.001,103.601,245.901,260.600.00--226.67%
NDX210917P135000002021-02-08 9:43AM EST13,500.001,077.701,258.201,273.000.00-445526.60%
NDX210917P135750002021-02-05 2:01PM EST13,575.001,145.701,295.601,310.500.00--526.38%
NDX210917P136000002021-01-21 2:05PM EST13,600.001,249.001,137.901,147.100.00-3321.68%
NDX210917P136250002021-02-05 2:01PM EST13,625.001,167.101,321.001,336.100.00-5426.24%
NDX210917P137000002021-02-04 12:23PM EST13,700.001,250.001,360.101,375.300.00--526.03%
NDX210917P137250002021-02-17 3:06PM EST13,725.001,172.001,373.301,388.600.00--625.96%
NDX210917P137500002021-02-17 3:13PM EST13,750.001,184.601,386.701,402.100.00--1225.89%
NDX210917P137750002021-02-17 3:15PM EST13,775.001,196.901,400.201,415.600.00--1225.82%
NDX210917P138000002021-02-16 12:13AM EST13,800.001,180.501,413.801,429.200.00--1025.76%
NDX210917P139750002021-02-16 9:39AM EST13,975.001,192.501,512.301,528.200.00--125.30%
NDX210917P140000002021-02-18 9:47AM EST14,000.001,364.451,526.801,542.800.00-205325.24%
NDX210917P141000002021-02-16 12:55PM EST14,100.001,290.011,586.201,602.400.00-2224.99%
NDX210917P141250002021-02-16 9:40AM EST14,125.001,264.801,601.301,617.600.00--224.93%
NDX210917P143250002021-02-16 9:39AM EST14,325.001,358.401,726.801,743.500.00--124.47%
NDX210917P146000002020-10-29 3:00PM EST14,600.003,475.002,554.102,602.300.00--142.55%
NDX210917P148000002020-11-17 3:54PM EST14,800.003,024.002,664.002,707.700.00-1241.61%
NDX210917P150000002021-02-24 10:00AM EST15,000.002,283.902,205.802,224.100.00-818223.25%