Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C07000000 | 2021-01-11 9:30AM EST | 7,000.00 | 5,999.00 | 6,658.00 | 6,708.00 | 0.00 | - | 1 | 13 | 92.79% |
| NDX210917C07100000 | 2020-10-07 10:35AM EST | 7,100.00 | 4,494.00 | 5,001.80 | 5,096.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210917C07500000 | 2021-01-08 9:31AM EST | 7,500.00 | 5,556.00 | 6,129.40 | 6,153.90 | 0.00 | - | 2 | 7 | 82.73% |
| NDX210917C07600000 | 2020-12-08 1:24PM EST | 7,600.00 | 5,090.65 | 5,352.00 | 5,402.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX210917C07700000 | 2021-01-08 9:31AM EST | 7,700.00 | 5,366.90 | 5,938.50 | 5,962.90 | 0.00 | - | 1 | 3 | 80.27% |
| NDX210917C08000000 | 2020-11-16 12:07AM EST | 8,000.00 | 4,036.00 | 4,466.30 | 4,512.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08100000 | 2020-11-16 12:07AM EST | 8,100.00 | 3,948.00 | 4,375.40 | 4,421.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 12:07AM EST | 8,300.00 | 3,838.00 | 4,194.70 | 4,239.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08900000 | 2020-12-17 9:55AM EST | 8,900.00 | 4,036.17 | 4,015.00 | 4,065.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09000000 | 2020-12-17 9:55AM EST | 9,000.00 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C09575000 | 2020-09-30 1:58PM EST | 9,575.00 | 2,464.00 | 2,149.30 | 2,185.30 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C10000000 | 2020-09-20 11:02PM EST | 10,000.00 | 1,850.74 | 2,309.00 | 2,359.00 | 0.00 | - | - | 4 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 10,800.00 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210917C11000000 | 2020-11-02 4:05PM EST | 11,000.00 | 1,238.00 | 2,029.80 | 2,062.60 | 0.00 | - | - | 3 | 9.54% |
| NDX210917C11600000 | 2020-10-28 1:58PM EST | 11,600.00 | 1,070.00 | 1,446.30 | 1,487.60 | 0.00 | - | - | 10 | 10.58% |
| NDX210917C11700000 | 2021-02-25 12:05PM EST | 11,700.00 | 1,953.60 | 1,957.10 | 1,973.00 | 0.00 | - | - | 1 | 32.16% |
| NDX210917C11800000 | 2020-09-20 11:02PM EST | 11,800.00 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11850000 | 2020-09-01 8:46AM EST | 11,850.00 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 0.00% |
| NDX210917C11900000 | 2020-09-01 8:46AM EST | 11,900.00 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 7.32% |
| NDX210917C11925000 | 2020-11-16 10:19AM EST | 11,925.00 | 1,144.52 | 1,348.20 | 1,385.40 | 0.00 | - | 1 | 1 | 18.23% |
| NDX210917C11975000 | 2020-11-16 10:19AM EST | 11,975.00 | 1,116.22 | 1,317.40 | 1,354.60 | 0.00 | - | 1 | 1 | 18.41% |
| NDX210917C12000000 | 2020-11-18 2:41PM EST | 12,000.00 | 1,087.50 | 1,536.70 | 1,568.30 | 0.00 | - | - | 8 | 25.65% |
| NDX210917C12050000 | 2021-02-25 3:47PM EST | 12,050.00 | 1,622.60 | 1,704.20 | 1,719.50 | 0.00 | - | - | 2 | 31.01% |
| NDX210917C12125000 | 2021-02-23 9:30AM EST | 12,125.00 | 1,674.50 | 1,651.70 | 1,666.80 | 0.00 | - | - | 2 | 30.77% |
| NDX210917C12150000 | 2020-10-19 3:37PM EST | 12,150.00 | 1,327.00 | 992.80 | 1,015.80 | 0.00 | - | - | 0 | 11.02% |
| NDX210917C12175000 | 2020-10-19 3:37PM EST | 12,175.00 | 1,190.00 | 980.00 | 1,003.10 | 0.00 | - | - | 0 | 11.30% |
| NDX210917C12200000 | 2020-10-19 3:37PM EST | 12,200.00 | 1,177.00 | 967.40 | 992.00 | 0.00 | - | - | 0 | 11.62% |
| NDX210917C12250000 | 2020-09-03 9:18AM EST | 12,250.00 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 9.17% |
| NDX210917C12300000 | 2020-12-15 11:28AM EST | 12,300.00 | 1,210.00 | 1,445.20 | 1,474.30 | 0.00 | - | - | 4 | 28.18% |
| NDX210917C12350000 | 2021-02-25 2:46PM EST | 12,350.00 | 1,472.00 | 1,497.60 | 1,512.40 | 0.00 | - | - | 1 | 30.04% |
| NDX210917C12450000 | 2020-09-03 9:30AM EST | 12,450.00 | 1,297.00 | 763.40 | 810.80 | 0.00 | - | - | 1 | 11.71% |
| NDX210917C12500000 | 2020-10-16 10:15AM EST | 12,500.00 | 1,031.00 | 822.10 | 854.50 | 0.00 | - | 5 | 5 | 14.02% |
| NDX210917C12575000 | 2020-09-03 1:31PM EST | 12,575.00 | 1,133.00 | 717.20 | 764.10 | 0.00 | - | - | 3 | 12.80% |
| NDX210917C12625000 | 2021-02-25 2:32PM EST | 12,625.00 | 1,318.60 | 1,317.40 | 1,331.60 | 0.00 | - | - | 1 | 29.14% |
| NDX210917C12750000 | 2020-09-03 9:17AM EST | 12,750.00 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 14.01% |
| NDX210917C12775000 | 2020-09-02 10:54AM EST | 12,775.00 | 1,220.10 | 647.30 | 693.50 | 0.00 | - | - | 2 | 14.16% |
| NDX210917C12800000 | 2020-09-02 10:54AM EST | 12,800.00 | 1,210.30 | 638.90 | 685.00 | 0.00 | - | 2 | 3 | 14.31% |
| NDX210917C12850000 | 2020-09-02 10:54AM EST | 12,850.00 | 1,184.60 | 622.30 | 668.30 | 0.00 | - | - | 3 | 14.59% |
| NDX210917C12875000 | 2020-09-02 10:54AM EST | 12,875.00 | 1,174.60 | 614.20 | 659.90 | 0.00 | - | - | 1 | 14.73% |
| NDX210917C12900000 | 2020-09-02 10:54AM EST | 12,900.00 | 1,159.80 | 606.10 | 651.80 | 0.00 | - | - | 3 | 14.86% |
| NDX210917C12925000 | 2021-02-23 9:30AM EST | 12,925.00 | 1,168.90 | 1,132.10 | 1,145.80 | 0.00 | - | - | 1 | 28.18% |
| NDX210917C12950000 | 2020-09-02 10:54AM EST | 12,950.00 | 1,136.70 | 590.10 | 635.70 | 0.00 | - | - | 2 | 15.11% |
| NDX210917C12975000 | 2020-09-02 10:45AM EST | 12,975.00 | 1,119.70 | 582.20 | 627.70 | 0.00 | - | - | 1 | 15.24% |
| NDX210917C13000000 | 2021-02-08 1:19PM EST | 13,000.00 | 1,172.95 | 1,087.80 | 1,101.40 | -338.05 | -22.37% | 1 | 68 | 27.95% |
| NDX210917C13075000 | 2020-09-21 2:31PM EST | 13,075.00 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 18.20% |
| NDX210917C13150000 | 2020-11-16 9:32AM EST | 13,150.00 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 20.28% |
| NDX210917C13175000 | 2020-09-02 10:54AM EST | 13,175.00 | 1,035.10 | 522.70 | 564.30 | 0.00 | - | - | 1 | 16.05% |
| NDX210917C13200000 | 2021-02-01 12:16PM EST | 13,200.00 | 1,234.25 | 977.30 | 985.60 | 0.00 | - | 14 | 15 | 27.29% |
| NDX210917C13225000 | 2020-11-16 9:32AM EST | 13,225.00 | 531.00 | 672.60 | 706.30 | 0.00 | - | 1 | 1 | 20.32% |
| NDX210917C13300000 | 2020-11-20 9:31AM EST | 13,300.00 | 508.77 | 789.70 | 820.30 | 0.00 | - | 1 | 1 | 24.12% |
| NDX210917C13325000 | 2020-10-09 10:03AM EST | 13,325.00 | 586.10 | 574.10 | 669.00 | 0.00 | - | 1 | 1 | 20.46% |
| NDX210917C13350000 | 2020-09-02 10:54AM EST | 13,350.00 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 16.71% |
| NDX210917C13375000 | 2020-09-02 10:45AM EST | 13,375.00 | 946.20 | 466.70 | 507.40 | 0.00 | - | - | 1 | 16.77% |
| NDX210917C13400000 | 2020-12-11 2:41PM EST | 13,400.00 | 613.38 | 916.20 | 952.40 | 0.00 | - | 15 | 21 | 28.64% |
| NDX210917C13425000 | 2021-02-01 2:54PM EST | 13,425.00 | 1,116.50 | 856.60 | 864.50 | 0.00 | - | 6 | 10 | 26.62% |
| NDX210917C13450000 | 2020-10-29 9:21AM EST | 13,450.00 | 396.00 | 511.10 | 538.30 | 0.00 | - | 1 | 3 | 18.36% |
| NDX210917C13500000 | 2021-01-21 9:42AM EST | 13,500.00 | 998.46 | 1,128.00 | 1,167.60 | 0.00 | - | 200 | 0 | 35.28% |
| NDX210917C13600000 | 2021-01-22 3:13PM EST | 13,600.00 | 1,001.20 | 1,069.40 | 1,108.90 | 0.00 | - | 50 | 50 | 34.78% |
| NDX210917C13700000 | 2021-02-22 1:00PM EST | 13,700.00 | 919.60 | 721.20 | 728.40 | 0.00 | - | 5 | 4 | 25.83% |
| NDX210917C13750000 | 2021-01-21 9:41AM EST | 13,750.00 | 872.10 | 1,001.00 | 1,009.90 | 0.00 | - | 1 | 1 | 33.68% |
| NDX210917C13800000 | 2021-03-01 10:59AM EST | 13,800.00 | 708.60 | 675.40 | 682.40 | 0.00 | - | 2 | 11 | 25.56% |
| NDX210917C13900000 | 2021-03-01 10:59AM EST | 13,900.00 | 679.00 | 631.40 | 638.20 | 0.00 | - | 9 | 2 | 25.29% |
| NDX210917C14000000 | 2021-03-01 11:41AM EST | 14,000.00 | 629.50 | 589.40 | 596.00 | 0.00 | - | 6 | 36 | 25.04% |
| NDX210917C14025000 | 2021-02-16 12:12AM EST | 14,025.00 | 892.00 | 579.20 | 585.80 | 0.00 | - | - | 1 | 24.97% |
| NDX210917C14100000 | 2021-02-23 2:46PM EST | 14,100.00 | 595.40 | 549.30 | 555.70 | 0.00 | - | 1 | 52 | 24.79% |
| NDX210917C14200000 | 2021-02-10 12:00PM EST | 14,200.00 | 808.00 | 587.80 | 594.00 | 0.00 | - | 3 | 22 | 26.67% |
| NDX210917C14225000 | 2021-01-20 11:08AM EST | 14,225.00 | 604.00 | 804.70 | 811.90 | 0.00 | - | - | 2 | 32.77% |
| NDX210917C14250000 | 2021-02-25 3:46PM EST | 14,250.00 | 519.60 | 492.80 | 499.00 | 0.00 | - | 1 | 54 | 24.44% |
| NDX210917C14300000 | 2020-12-01 2:30PM EST | 14,300.00 | 356.80 | 435.60 | 462.00 | 0.00 | - | 10 | 15 | 23.79% |
| NDX210917C14400000 | 2021-01-22 3:05PM EST | 14,400.00 | 644.53 | 682.30 | 690.00 | 0.00 | - | 3 | 24 | 30.92% |
| NDX210917C14425000 | 2021-02-02 9:41AM EST | 14,425.00 | 677.70 | 432.40 | 438.20 | 0.00 | - | - | 1 | 24.06% |
| NDX210917C14450000 | 2021-01-21 9:41AM EST | 14,450.00 | 563.20 | 660.90 | 668.40 | 0.00 | - | 1 | 1 | 30.73% |
| NDX210917C14500000 | 2021-02-19 3:44PM EST | 14,500.00 | 648.15 | 408.20 | 413.90 | 0.00 | - | 51 | 92 | 23.90% |
| NDX210917C14575000 | 2021-02-02 9:41AM EST | 14,575.00 | 618.00 | 385.10 | 390.70 | 0.00 | - | 1 | 3 | 23.75% |
| NDX210917C14600000 | 2021-02-22 12:36PM EST | 14,600.00 | 512.70 | 378.20 | 383.80 | 0.00 | - | 3 | 10 | 23.72% |
| NDX210917C14650000 | 2021-02-25 3:46PM EST | 14,650.00 | 350.80 | 363.60 | 369.10 | 0.00 | - | - | 1 | 23.63% |
| NDX210917C14675000 | 2021-02-25 3:46PM EST | 14,675.00 | 343.20 | 356.50 | 361.90 | 0.00 | - | 1 | 1 | 23.58% |
| NDX210917C14700000 | 2021-01-29 9:30AM EST | 14,700.00 | 521.70 | 326.00 | 335.20 | 0.00 | - | 1 | 7 | 22.92% |
| NDX210917C14800000 | 2021-03-01 9:58AM EST | 14,800.00 | 320.90 | 322.50 | 327.70 | 0.00 | - | 1 | 15 | 23.36% |
| NDX210917C14875000 | 2021-02-25 3:46PM EST | 14,875.00 | 294.60 | 303.40 | 308.60 | 0.00 | - | - | 1 | 23.24% |
| NDX210917C14900000 | 2021-03-01 10:59AM EST | 14,900.00 | 315.10 | 304.30 | 313.60 | 0.00 | - | 2 | 6 | 23.56% |
| NDX210917C15000000 | 2021-02-12 11:54AM EST | 15,000.00 | 525.00 | 273.70 | 278.70 | 0.00 | - | 104 | 38 | 23.04% |
| NDX210917C15200000 | 2021-03-01 11:40AM EST | 15,200.00 | 249.30 | 231.60 | 236.30 | 0.00 | - | 5 | 7 | 22.77% |
| NDX210917C15400000 | 2021-03-01 11:40AM EST | 15,400.00 | 210.70 | 195.50 | 200.00 | 0.00 | - | 1 | 31 | 22.54% |
| NDX210917C15500000 | 2021-03-01 11:41AM EST | 15,500.00 | 193.60 | 179.70 | 184.00 | 0.00 | - | 7 | 13 | 22.45% |
| NDX210917C15600000 | 2021-02-26 11:30AM EST | 15,600.00 | 170.00 | 165.20 | 169.40 | 0.00 | - | 6 | 9 | 22.37% |
| NDX210917C15700000 | 2021-02-05 2:48PM EST | 15,700.00 | 305.19 | 151.90 | 156.00 | 0.00 | - | - | 1 | 22.31% |
| NDX210917C15900000 | 2021-02-18 3:32PM EST | 15,900.00 | 247.00 | 128.60 | 132.50 | 0.00 | - | - | 3 | 22.21% |
| NDX210917C16000000 | 2021-02-26 2:08PM EST | 16,000.00 | 118.40 | 118.50 | 122.30 | 0.00 | - | 10 | 33 | 22.19% |
| NDX210917C19000000 | 2021-02-23 1:23PM EST | 19,000.00 | 19.20 | 16.50 | 18.70 | 0.00 | - | - | 3 | 24.28% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P07000000 | 2021-03-01 10:20AM EST | 7,000.00 | 57.10 | 57.80 | 60.90 | 0.00 | - | 3 | 36 | 49.31% |
| NDX210917P07100000 | 2021-01-07 9:31AM EST | 7,100.00 | 70.30 | 62.70 | 66.20 | 0.00 | - | 1 | 3 | 49.13% |
| NDX210917P07200000 | 2021-02-23 1:05PM EST | 7,200.00 | 88.52 | 64.50 | 67.70 | 0.00 | - | 5 | 26 | 48.37% |
| NDX210917P07300000 | 2020-11-16 1:59PM EST | 7,300.00 | 130.67 | 111.10 | 116.80 | 0.00 | - | 1 | 25 | 53.01% |
| NDX210917P07400000 | 2021-01-05 9:55AM EST | 7,400.00 | 98.60 | 75.90 | 79.50 | 0.00 | - | 1 | 5 | 48.00% |
| NDX210917P07500000 | 2021-02-22 11:57AM EST | 7,500.00 | 90.80 | 76.20 | 79.50 | 0.00 | - | 20 | 16 | 47.03% |
| NDX210917P07600000 | 2021-01-07 9:34AM EST | 7,600.00 | 94.90 | 81.00 | 84.70 | 0.00 | - | 2 | 3 | 46.70% |
| NDX210917P07700000 | 2021-02-23 2:37PM EST | 7,700.00 | 107.81 | 85.00 | 88.40 | 0.00 | - | 5 | 1 | 46.17% |
| NDX210917P07800000 | 2020-11-09 2:41PM EST | 7,800.00 | 174.00 | 125.00 | 128.80 | 0.00 | - | 1 | 2 | 49.33% |
| NDX210917P07900000 | 2021-01-26 9:43AM EST | 7,900.00 | 107.20 | 115.40 | 120.80 | 0.00 | - | 1 | 4 | 47.58% |
| NDX210917P08000000 | 2021-03-01 12:05PM EST | 8,000.00 | 94.72 | 100.20 | 103.70 | 0.00 | - | 2 | 19 | 44.94% |
| NDX210917P08100000 | 2021-02-04 10:39AM EST | 8,100.00 | 116.10 | 105.80 | 109.40 | 0.00 | - | 1 | 11 | 44.55% |
| NDX210917P08200000 | 2021-01-26 12:07PM EST | 8,200.00 | 124.65 | 135.00 | 141.60 | 0.00 | - | 3 | 11 | 46.46% |
| NDX210917P08300000 | 2021-01-21 12:55PM EST | 8,300.00 | 124.80 | 119.20 | 123.20 | 0.00 | - | 1 | 25 | 43.92% |
| NDX210917P08400000 | 2021-02-04 10:39AM EST | 8,400.00 | 135.40 | 124.40 | 128.30 | 0.00 | - | 1 | 27 | 43.41% |
| NDX210917P08500000 | 2021-01-14 9:47AM EST | 8,500.00 | 146.00 | 122.80 | 126.70 | 0.00 | - | 5 | 6 | 42.33% |
| NDX210917P08600000 | 2021-01-08 1:57PM EST | 8,600.00 | 162.10 | 133.80 | 138.10 | 0.00 | - | 1 | 4 | 42.32% |
| NDX210917P08700000 | 2020-09-03 11:34AM EST | 8,700.00 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 62.78% |
| NDX210917P08800000 | 2021-01-11 10:39AM EST | 8,800.00 | 183.12 | 145.60 | 149.90 | 0.00 | - | 2 | 3 | 41.35% |
| NDX210917P08900000 | 2021-01-11 1:00PM EST | 8,900.00 | 191.70 | 152.80 | 157.10 | 0.00 | - | 1 | 9 | 40.93% |
| NDX210917P09000000 | 2021-03-01 12:05PM EST | 9,000.00 | 157.87 | 171.70 | 175.60 | 0.00 | - | 2 | 6 | 41.26% |
| NDX210917P09100000 | 2021-02-24 12:12PM EST | 9,100.00 | 195.10 | 181.00 | 184.90 | 0.00 | - | 1 | 18 | 40.92% |
| NDX210917P09200000 | 2021-03-01 3:19PM EST | 9,200.00 | 173.10 | 190.70 | 194.70 | 0.00 | - | 5 | 9 | 40.58% |
| NDX210917P09300000 | 2021-02-24 12:12PM EST | 9,300.00 | 214.90 | 200.80 | 204.90 | 0.00 | - | 1 | 10 | 40.25% |
| NDX210917P09400000 | 2021-02-24 12:12PM EST | 9,400.00 | 225.50 | 211.40 | 215.50 | 0.00 | - | 2 | 8 | 39.91% |
| NDX210917P09500000 | 2021-03-01 10:26AM EST | 9,500.00 | 211.90 | 222.40 | 226.70 | 0.00 | - | 1 | 10 | 39.59% |
| NDX210917P09525000 | 2021-03-01 10:26AM EST | 9,525.00 | 214.60 | 225.20 | 229.50 | 0.00 | - | 1 | 2 | 39.50% |
| NDX210917P09600000 | 2021-03-01 11:39AM EST | 9,600.00 | 217.10 | 233.90 | 238.30 | 0.00 | - | 1 | 29 | 39.26% |
| NDX210917P09625000 | 2021-02-01 9:35AM EST | 9,625.00 | 219.60 | 236.80 | 241.20 | 0.00 | - | 1 | 2 | 39.17% |
| NDX210917P09650000 | 2021-02-26 12:14PM EST | 9,650.00 | 222.60 | 239.80 | 244.30 | 0.00 | - | 1 | 4 | 39.09% |
| NDX210917P09700000 | 2021-02-19 11:21AM EST | 9,700.00 | 224.00 | 245.80 | 250.40 | 0.00 | - | 1 | 11 | 38.93% |
| NDX210917P09725000 | 2020-10-07 10:01AM EST | 9,725.00 | 727.50 | 432.80 | 474.80 | 0.00 | - | - | 2 | 49.09% |
| NDX210917P09750000 | 2021-02-26 12:14PM EST | 9,750.00 | 269.10 | 251.90 | 256.60 | 0.00 | - | 1 | 0 | 38.76% |
| NDX210917P09775000 | 2021-02-16 3:06PM EST | 9,775.00 | 236.50 | 255.10 | 259.80 | 0.00 | - | - | 1 | 38.68% |
| NDX210917P09800000 | 2020-09-21 2:31PM EST | 9,800.00 | 877.00 | 628.50 | 640.00 | 0.00 | - | - | 10 | 54.74% |
| NDX210917P09850000 | 2020-09-01 9:29AM EST | 9,850.00 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 57.26% |
| NDX210917P09900000 | 2021-02-18 1:15PM EST | 9,900.00 | 269.10 | 271.30 | 276.10 | 0.00 | - | 1 | 39 | 38.27% |
| NDX210917P09925000 | 2021-02-24 11:56AM EST | 9,925.00 | 293.70 | 274.60 | 279.40 | 0.00 | - | - | 1 | 38.19% |
| NDX210917P09950000 | 2021-02-24 11:56AM EST | 9,950.00 | 297.10 | 278.00 | 282.80 | 0.00 | - | 1 | 6 | 38.11% |
| NDX210917P09975000 | 2021-01-25 10:53AM EST | 9,975.00 | 288.23 | 310.70 | 316.30 | 0.00 | - | 1 | 6 | 39.43% |
| NDX210917P10000000 | 2021-02-12 3:16PM EST | 10,000.00 | 254.70 | 284.80 | 289.70 | 0.00 | - | 4 | 15 | 37.94% |
| NDX210917P10050000 | 2020-12-18 6:12PM EST | 10,050.00 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 41.18% |
| NDX210917P10075000 | 2020-12-18 6:12PM EST | 10,075.00 | 420.20 | 365.30 | 376.60 | 0.00 | - | - | 1 | 41.10% |
| NDX210917P10200000 | 2020-12-04 10:01AM EST | 10,200.00 | 424.00 | 362.70 | 376.30 | 0.00 | - | 11 | 7 | 39.79% |
| NDX210917P10250000 | 2020-11-16 12:07AM EST | 10,250.00 | 648.28 | 464.60 | 482.20 | 0.00 | - | - | 1 | 43.58% |
| NDX210917P10300000 | 2020-10-23 12:07PM EST | 10,300.00 | 785.28 | 553.00 | 603.00 | 0.00 | - | 1 | 1 | 47.65% |
| NDX210917P10325000 | 2020-09-20 11:02PM EST | 10,325.00 | 917.30 | 769.00 | 817.00 | 0.00 | - | - | 16 | 54.25% |
| NDX210917P10350000 | 2021-02-24 1:01PM EST | 10,350.00 | 348.40 | 336.50 | 341.70 | 0.00 | - | - | 1 | 36.80% |
| NDX210917P10450000 | 2021-02-26 11:00AM EST | 10,450.00 | 349.10 | 352.50 | 357.80 | 0.00 | - | 1 | 11 | 36.47% |
| NDX210917P10475000 | 2021-02-26 11:00AM EST | 10,475.00 | 407.10 | 356.60 | 361.90 | 0.00 | - | 1 | 1 | 36.39% |
| NDX210917P10500000 | 2021-02-24 10:08AM EST | 10,500.00 | 420.00 | 360.80 | 366.10 | 0.00 | - | 2 | 9 | 36.30% |
| NDX210917P10525000 | 2021-01-29 1:26PM EST | 10,525.00 | 528.50 | 421.70 | 431.40 | 0.00 | - | 1 | 1 | 38.65% |
| NDX210917P10550000 | 2020-11-18 10:30AM EST | 10,550.00 | 637.25 | 455.40 | 471.10 | 0.00 | - | 10 | 12 | 39.91% |
| NDX210917P10575000 | 2020-09-28 8:31AM EST | 10,575.00 | 1,007.00 | 1,040.00 | 1,131.70 | 0.00 | - | - | 1 | 61.02% |
| NDX210917P10600000 | 2020-12-29 1:15PM EST | 10,600.00 | 448.35 | 477.80 | 484.60 | 0.00 | - | 3 | 8 | 39.88% |
| NDX210917P10650000 | 2021-02-24 12:12PM EST | 10,650.00 | 398.70 | 386.40 | 391.90 | 0.00 | - | 1 | 3 | 35.81% |
| NDX210917P10675000 | 2021-02-26 9:32AM EST | 10,675.00 | 440.30 | 390.90 | 396.30 | 0.00 | - | 1 | 3 | 35.73% |
| NDX210917P10700000 | 2020-11-25 11:41AM EST | 10,700.00 | 606.31 | 494.00 | 507.10 | 0.00 | - | - | 4 | 39.63% |
| NDX210917P10725000 | 2020-11-24 11:07AM EST | 10,725.00 | 644.25 | 499.30 | 512.50 | 0.00 | - | - | 1 | 39.56% |
| NDX210917P10750000 | 2020-10-19 1:23PM EST | 10,750.00 | 928.80 | 708.10 | 726.70 | 0.00 | - | - | 6 | 46.79% |
| NDX210917P10800000 | 2021-01-06 1:49PM EST | 10,800.00 | 468.80 | 376.00 | 382.00 | 0.00 | - | 8 | 30 | 33.90% |
| NDX210917P10825000 | 2020-11-30 11:14AM EST | 10,825.00 | 630.45 | 488.80 | 500.90 | 0.00 | - | - | 1 | 38.06% |
| NDX210917P10875000 | 2021-02-11 12:59PM EST | 10,875.00 | 385.20 | 427.70 | 433.30 | 0.00 | - | 1 | 3 | 35.06% |
| NDX210917P10900000 | 2021-02-01 10:58AM EST | 10,900.00 | 564.70 | 432.40 | 438.10 | 0.00 | - | 3 | 4 | 34.98% |
| NDX210917P10950000 | 2020-11-30 2:19PM EST | 10,950.00 | 638.35 | 515.80 | 527.90 | 0.00 | - | - | 1 | 37.66% |
| NDX210917P10975000 | 2020-12-23 11:49AM EST | 10,975.00 | 586.10 | 446.30 | 452.00 | 0.00 | - | - | 3 | 34.70% |
| NDX210917P11000000 | 2021-02-26 11:31AM EST | 11,000.00 | 508.20 | 452.00 | 457.80 | 0.00 | - | 29 | 37 | 34.65% |
| NDX210917P11025000 | 2020-11-24 10:34AM EST | 11,025.00 | 758.76 | 567.70 | 581.00 | 0.00 | - | - | 6 | 38.67% |
| NDX210917P11050000 | 2021-02-23 12:43PM EST | 11,050.00 | 564.90 | 462.70 | 468.50 | 0.00 | - | - | 19 | 34.50% |
| NDX210917P11075000 | 2020-09-03 9:43AM EST | 11,075.00 | 1,173.00 | 1,272.40 | 1,320.00 | 0.00 | - | - | 1 | 60.97% |
| NDX210917P11150000 | 2020-12-23 11:48AM EST | 11,150.00 | 630.00 | 480.30 | 486.20 | 0.00 | - | 1 | 2 | 34.06% |
| NDX210917P11175000 | 2020-12-04 1:14PM EST | 11,175.00 | 650.70 | 553.10 | 574.10 | 0.00 | - | 1 | 1 | 36.78% |
| NDX210917P11200000 | 2021-01-19 10:00AM EST | 11,200.00 | 566.00 | 475.90 | 482.00 | 0.00 | - | 12 | 20 | 33.39% |
| NDX210917P11225000 | 2020-12-21 2:40PM EST | 11,225.00 | 648.40 | 495.50 | 502.90 | 0.00 | - | 2 | 4 | 33.83% |
| NDX210917P11250000 | 2020-12-15 2:32PM EST | 11,250.00 | 671.80 | 567.60 | 583.60 | 0.00 | - | - | 12 | 36.26% |
| NDX210917P11275000 | 2020-12-21 2:40PM EST | 11,275.00 | 661.60 | 491.70 | 497.70 | 0.00 | - | - | 2 | 33.12% |
| NDX210917P11300000 | 2020-12-24 10:29AM EST | 11,300.00 | 647.05 | 511.10 | 517.20 | 0.00 | - | 2 | 5 | 33.51% |
| NDX210917P11325000 | 2020-12-23 11:48AM EST | 11,325.00 | 676.10 | 516.40 | 522.50 | 0.00 | - | - | 1 | 33.42% |
| NDX210917P11350000 | 2020-12-23 11:48AM EST | 11,350.00 | 682.90 | 521.80 | 527.90 | 0.00 | - | 2 | 5 | 33.33% |
| NDX210917P11375000 | 2020-12-21 2:40PM EST | 11,375.00 | 688.70 | 527.80 | 535.40 | 0.00 | - | - | 2 | 33.30% |
| NDX210917P11400000 | 2020-12-21 2:40PM EST | 11,400.00 | 695.60 | 518.10 | 524.20 | 0.00 | - | 2 | 27 | 32.66% |
| NDX210917P11425000 | 2020-12-21 2:42PM EST | 11,425.00 | 703.20 | 538.80 | 546.50 | 0.00 | - | - | 3 | 33.12% |
| NDX210917P11450000 | 2020-12-21 2:40PM EST | 11,450.00 | 709.00 | 544.40 | 552.20 | 0.00 | - | - | 2 | 33.03% |
| NDX210917P11475000 | 2020-12-21 2:40PM EST | 11,475.00 | 716.70 | 550.10 | 557.80 | 0.00 | - | - | 1 | 32.94% |
| NDX210917P11500000 | 2021-02-16 9:54AM EST | 11,500.00 | 456.90 | 561.90 | 568.20 | 0.00 | - | 1 | 18 | 33.00% |
| NDX210917P11525000 | 2020-12-31 10:31AM EST | 11,525.00 | 655.55 | 765.00 | 779.00 | 0.00 | - | 1 | 4 | 39.30% |
| NDX210917P11550000 | 2020-12-28 1:16PM EST | 11,550.00 | 658.85 | 746.60 | 796.60 | 0.00 | - | - | 1 | 39.54% |
| NDX210917P11575000 | 2020-12-31 10:31AM EST | 11,575.00 | 668.85 | 779.50 | 793.60 | 0.00 | - | 1 | 1 | 39.15% |
| NDX210917P11600000 | 2020-12-17 11:35AM EST | 11,600.00 | 734.33 | 701.10 | 720.40 | 0.00 | - | - | 8 | 36.62% |
| NDX210917P11625000 | 2020-12-21 2:40PM EST | 11,625.00 | 760.60 | 585.00 | 592.90 | 0.00 | - | - | 2 | 32.40% |
| NDX210917P11650000 | 2020-12-21 2:40PM EST | 11,650.00 | 768.10 | 574.60 | 581.00 | 0.00 | - | - | 1 | 31.75% |
| NDX210917P11675000 | 2020-12-21 2:40PM EST | 11,675.00 | 775.70 | 580.50 | 587.00 | 0.00 | - | - | 1 | 31.66% |
| NDX210917P11700000 | 2021-01-12 10:19AM EST | 11,700.00 | 704.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX210917P11725000 | 2020-12-21 2:40PM EST | 11,725.00 | 791.10 | 592.50 | 599.00 | 0.00 | - | 1 | 2 | 31.47% |
| NDX210917P11800000 | 2020-12-17 11:57AM EST | 11,800.00 | 799.87 | 760.00 | 779.90 | 0.00 | - | - | 2 | 36.06% |
| NDX210917P11875000 | 2021-02-23 11:18AM EST | 11,875.00 | 735.70 | 657.40 | 664.20 | 0.00 | - | - | 2 | 31.74% |
| NDX210917P11900000 | 2021-01-20 11:24AM EST | 11,900.00 | 661.15 | 563.20 | 569.00 | 0.00 | - | 1 | 3 | 28.60% |
| NDX210917P11950000 | 2021-01-20 11:24AM EST | 11,950.00 | 674.46 | 575.60 | 581.50 | 0.00 | - | - | 1 | 28.42% |
| NDX210917P12000000 | 2021-03-01 3:24PM EST | 12,000.00 | 628.50 | 692.10 | 699.00 | 0.00 | - | 1 | 270 | 31.31% |
| NDX210917P12025000 | 2020-09-03 2:11PM EST | 12,025.00 | 1,717.00 | 1,752.60 | 1,800.50 | 0.00 | - | - | 1 | 61.64% |
| NDX210917P12050000 | 2021-01-29 12:00PM EST | 12,050.00 | 889.35 | 798.90 | 810.80 | 0.00 | - | 1 | 1 | 33.95% |
| NDX210917P12100000 | 2021-01-19 12:12AM EST | 12,100.00 | 801.00 | 669.50 | 676.60 | 0.00 | - | - | 0 | 29.49% |
| NDX210917P12125000 | 2021-01-29 12:00PM EST | 12,125.00 | 913.45 | 822.80 | 834.80 | 0.00 | - | 1 | 1 | 33.73% |
| NDX210917P12200000 | 2021-02-16 12:23PM EST | 12,200.00 | 642.50 | 750.70 | 757.80 | 0.00 | - | 2 | 7 | 30.63% |
| NDX210917P12225000 | 2021-02-18 11:31AM EST | 12,225.00 | 710.35 | 758.20 | 765.50 | 0.00 | - | - | 1 | 30.55% |
| NDX210917P12275000 | 2021-02-18 11:31AM EST | 12,275.00 | 723.65 | 773.60 | 781.00 | 0.00 | - | - | 1 | 30.37% |
| NDX210917P12300000 | 2020-12-15 11:30AM EST | 12,300.00 | 1,050.00 | 872.60 | 895.30 | 0.00 | - | - | 4 | 33.26% |
| NDX210917P12350000 | 2020-12-18 6:12PM EST | 12,350.00 | 1,081.00 | 943.70 | 967.30 | 0.00 | - | - | 20 | 34.62% |
| NDX210917P12400000 | 2021-02-23 1:05PM EST | 12,400.00 | 935.97 | 813.50 | 821.00 | 0.00 | - | 7 | 9 | 29.95% |
| NDX210917P12475000 | 2021-01-25 3:59PM EST | 12,475.00 | 802.20 | 786.80 | 794.50 | 0.00 | - | 10 | 5 | 28.29% |
| NDX210917P12500000 | 2021-02-23 12:14PM EST | 12,500.00 | 981.31 | 846.60 | 854.30 | 0.00 | - | 2 | 6 | 29.61% |
| NDX210917P12550000 | 2020-09-20 11:02PM EST | 12,550.00 | 1,917.00 | 1,754.40 | 1,773.40 | 0.00 | - | - | 1 | 53.62% |
| NDX210917P12575000 | 2021-02-26 9:55AM EST | 12,575.00 | 1,001.70 | 872.30 | 880.10 | 0.00 | - | 1 | 6 | 29.35% |
| NDX210917P12600000 | 2021-02-26 9:56AM EST | 12,600.00 | 1,016.20 | 881.20 | 888.90 | 0.00 | - | 1 | 65 | 29.27% |
| NDX210917P12625000 | 2021-02-26 10:28AM EST | 12,625.00 | 1,066.20 | 890.00 | 897.80 | 0.00 | - | 2 | 8 | 29.19% |
| NDX210917P12650000 | 2021-02-26 10:16AM EST | 12,650.00 | 1,066.80 | 898.90 | 906.70 | 0.00 | - | 4 | 5 | 29.10% |
| NDX210917P12675000 | 2021-02-16 10:49AM EST | 12,675.00 | 729.50 | 907.90 | 915.80 | 0.00 | - | 1 | 3 | 29.02% |
| NDX210917P12700000 | 2021-02-23 3:21PM EST | 12,700.00 | 913.17 | 916.90 | 924.80 | 0.00 | - | 11 | 10 | 28.94% |
| NDX210917P12750000 | 2021-03-02 1:47PM EST | 12,750.00 | 883.30 | 935.40 | 943.40 | +44.50 | +5.31% | 1 | 2 | 28.77% |
| NDX210917P12800000 | 2021-03-02 1:56PM EST | 12,800.00 | 907.50 | 954.00 | 962.10 | +97.00 | +11.97% | 23 | 6 | 28.61% |
| NDX210917P12825000 | 2021-03-02 1:56PM EST | 12,825.00 | 916.10 | 963.60 | 971.70 | -1,051.90 | -53.45% | 1 | 1 | 28.53% |
| NDX210917P12850000 | 2021-03-02 1:47PM EST | 12,850.00 | 919.30 | 973.30 | 981.30 | -182.30 | -16.55% | 1 | 4 | 28.44% |
| NDX210917P12900000 | 2021-02-24 10:50AM EST | 12,900.00 | 1,048.85 | 992.90 | 1,001.00 | 0.00 | - | - | 6 | 28.28% |
| NDX210917P12925000 | 2020-09-01 8:33AM EST | 12,925.00 | 1,838.00 | 2,064.00 | 2,110.80 | 0.00 | - | - | 2 | 56.71% |
| NDX210917P13025000 | 2021-03-01 12:57PM EST | 13,025.00 | 994.50 | 1,043.50 | 1,051.40 | 0.00 | - | 1 | 2 | 27.88% |
| NDX210917P13050000 | 2021-01-21 9:49AM EST | 13,050.00 | 1,028.00 | 924.10 | 932.50 | 0.00 | - | 2 | 2 | 24.42% |
| NDX210917P13075000 | 2021-01-21 9:49AM EST | 13,075.00 | 1,037.30 | 932.90 | 941.40 | 0.00 | - | 1 | 1 | 24.30% |
| NDX210917P13100000 | 2021-02-19 3:47PM EST | 13,100.00 | 935.65 | 1,075.00 | 1,082.90 | 0.00 | - | 50 | 50 | 27.64% |
| NDX210917P13175000 | 2021-03-02 11:03AM EST | 13,175.00 | 1,078.30 | 1,107.20 | 1,115.30 | +14.40 | +1.35% | 1 | 0 | 27.41% |
| NDX210917P13200000 | 2021-02-01 12:16PM EST | 13,200.00 | 1,225.75 | 1,118.30 | 1,132.40 | 0.00 | - | 14 | 15 | 27.49% |
| NDX210917P13225000 | 2021-01-21 9:49AM EST | 13,225.00 | 1,099.80 | 987.50 | 996.20 | 0.00 | - | 2 | 2 | 23.58% |
| NDX210917P13250000 | 2021-01-27 9:40AM EST | 13,250.00 | 1,221.60 | 1,256.60 | 1,292.70 | 0.00 | - | 2 | 2 | 30.92% |
| NDX210917P13300000 | 2021-02-05 2:01PM EST | 13,300.00 | 1,033.30 | 1,163.30 | 1,177.70 | 0.00 | - | 4 | 2 | 27.19% |
| NDX210917P13325000 | 2021-01-21 2:02PM EST | 13,325.00 | 1,130.80 | 1,025.60 | 1,034.50 | 0.00 | - | 3 | 3 | 23.09% |
| NDX210917P13350000 | 2021-02-24 1:51PM EST | 13,350.00 | 1,152.40 | 1,186.40 | 1,200.90 | 0.00 | - | - | 1 | 27.04% |
| NDX210917P13400000 | 2021-02-24 1:51PM EST | 13,400.00 | 1,176.10 | 1,209.90 | 1,224.50 | 0.00 | - | 45 | 76 | 26.89% |
| NDX210917P13425000 | 2021-02-05 2:01PM EST | 13,425.00 | 1,083.00 | 1,221.80 | 1,236.50 | 0.00 | - | - | 2 | 26.82% |
| NDX210917P13450000 | 2021-02-24 1:51PM EST | 13,450.00 | 1,197.00 | 1,233.70 | 1,248.40 | 0.00 | - | 1 | 3 | 26.74% |
| NDX210917P13475000 | 2021-02-05 2:01PM EST | 13,475.00 | 1,103.60 | 1,245.90 | 1,260.60 | 0.00 | - | - | 2 | 26.67% |
| NDX210917P13500000 | 2021-02-08 9:43AM EST | 13,500.00 | 1,077.70 | 1,258.20 | 1,273.00 | 0.00 | - | 44 | 55 | 26.60% |
| NDX210917P13575000 | 2021-02-05 2:01PM EST | 13,575.00 | 1,145.70 | 1,295.60 | 1,310.50 | 0.00 | - | - | 5 | 26.38% |
| NDX210917P13600000 | 2021-01-21 2:05PM EST | 13,600.00 | 1,249.00 | 1,137.90 | 1,147.10 | 0.00 | - | 3 | 3 | 21.68% |
| NDX210917P13625000 | 2021-02-05 2:01PM EST | 13,625.00 | 1,167.10 | 1,321.00 | 1,336.10 | 0.00 | - | 5 | 4 | 26.24% |
| NDX210917P13700000 | 2021-02-04 12:23PM EST | 13,700.00 | 1,250.00 | 1,360.10 | 1,375.30 | 0.00 | - | - | 5 | 26.03% |
| NDX210917P13725000 | 2021-02-17 3:06PM EST | 13,725.00 | 1,172.00 | 1,373.30 | 1,388.60 | 0.00 | - | - | 6 | 25.96% |
| NDX210917P13750000 | 2021-02-17 3:13PM EST | 13,750.00 | 1,184.60 | 1,386.70 | 1,402.10 | 0.00 | - | - | 12 | 25.89% |
| NDX210917P13775000 | 2021-02-17 3:15PM EST | 13,775.00 | 1,196.90 | 1,400.20 | 1,415.60 | 0.00 | - | - | 12 | 25.82% |
| NDX210917P13800000 | 2021-02-16 12:13AM EST | 13,800.00 | 1,180.50 | 1,413.80 | 1,429.20 | 0.00 | - | - | 10 | 25.76% |
| NDX210917P13975000 | 2021-02-16 9:39AM EST | 13,975.00 | 1,192.50 | 1,512.30 | 1,528.20 | 0.00 | - | - | 1 | 25.30% |
| NDX210917P14000000 | 2021-02-18 9:47AM EST | 14,000.00 | 1,364.45 | 1,526.80 | 1,542.80 | 0.00 | - | 20 | 53 | 25.24% |
| NDX210917P14100000 | 2021-02-16 12:55PM EST | 14,100.00 | 1,290.01 | 1,586.20 | 1,602.40 | 0.00 | - | 2 | 2 | 24.99% |
| NDX210917P14125000 | 2021-02-16 9:40AM EST | 14,125.00 | 1,264.80 | 1,601.30 | 1,617.60 | 0.00 | - | - | 2 | 24.93% |
| NDX210917P14325000 | 2021-02-16 9:39AM EST | 14,325.00 | 1,358.40 | 1,726.80 | 1,743.50 | 0.00 | - | - | 1 | 24.47% |
| NDX210917P14600000 | 2020-10-29 3:00PM EST | 14,600.00 | 3,475.00 | 2,554.10 | 2,602.30 | 0.00 | - | - | 1 | 42.55% |
| NDX210917P14800000 | 2020-11-17 3:54PM EST | 14,800.00 | 3,024.00 | 2,664.00 | 2,707.70 | 0.00 | - | 1 | 2 | 41.61% |
| NDX210917P15000000 | 2021-02-24 10:00AM EST | 15,000.00 | 2,283.90 | 2,205.80 | 2,224.10 | 0.00 | - | 81 | 82 | 23.25% |
© 2021 Verizon Media. All rights reserved.
