New Zealand markets open in 7 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,070.03-281.23 (-2.11%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9,000.0072.300.00-245
-----9,100.0062.900.00-11
-----9,200.0085.200.00-14
-----9,500.00100.100.00--33
-----9,600.0084.700.00-11
-----9,700.0089.500.00-11
-----10,900.00213.300.00--6
-----11,000.00224.410.00--6
-----11,600.00255.950.00-1010
-----11,700.00302.350.00-22
1,520.300.00-1112,000.00319.200.00-15
-----12,300.00497.900.00--1
1,264.700.00-1112,400.00508.000.00-33
-----12,500.00591.35+133.80+29.24%118
-----12,600.00619.400.00-13
-----12,700.00651.400.00-14
-----13,000.00703.450.00-106
-----13,100.00650.100.00-620
-----13,200.00675.800.00-33
1,254.300.00-1113,300.00901.30+267.41+42.19%23
761.600.00-171313,400.00-----
706.650.00-121013,500.00791.500.00-1123
-----13,700.00870.800.00-99
543.500.00-2613,800.00965.500.00-21
-----13,900.00862.920.00-102
406.90-412.20-50.32%2314,000.001,025.000.00-214
498.000.00-5614,100.001,334.45+144.60+12.15%110
-----14,200.00975.200.00--1
364.300.00--714,300.001,043.300.00-11
313.200.00-111314,500.001,386.500.00-714
245.250.00-2314,600.00-----
226.450.00-51114,700.00-----
202.750.00-71414,800.00-----
103.800.00-102915,500.00-----
94.700.00--115,600.00-----
91.600.00--115,800.00-----
84.800.00--115,900.00-----
73.750.00-71516,000.00-----
54.700.00--216,100.00-----
33.000.00-3416,700.00-----
51.270.00-4417,000.00-----