New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211022C137000002021-10-08 3:56PM EDT13,700.001,150.001,442.901,463.100.00-1142.96%
NDXP211022C138500002021-09-03 9:45AM EDT13,850.001,825.501,002.101,025.700.00-110.00%
NDXP211022C139000002021-10-13 3:44PM EDT13,900.00877.051,244.101,264.500.00--138.52%
NDXP211022C139750002021-09-03 9:45AM EDT13,975.001,708.60893.90917.400.00-110.00%
NDXP211022C143400002021-10-04 1:31PM EDT14,340.00384.30810.10830.200.00--128.92%
NDXP211022C143700002021-10-04 2:35PM EDT14,370.00369.10780.90801.000.00--828.32%
NDXP211022C143750002021-10-04 2:35PM EDT14,375.00366.00776.00796.000.00--828.18%
NDXP211022C143800002021-10-04 2:16PM EDT14,380.00367.30771.10791.100.00--128.07%
NDXP211022C144000002021-10-04 2:16PM EDT14,400.00357.40751.60771.500.00-2327.63%
NDXP211022C144200002021-10-04 1:52PM EDT14,420.00340.80732.20752.200.00--127.26%
NDXP211022C144400002021-10-07 3:57PM EDT14,440.00553.51712.80732.800.00-1026.86%
NDXP211022C144600002021-10-04 10:29AM EDT14,460.00368.20693.50713.300.00--326.42%
NDXP211022C144700002021-10-07 3:57PM EDT14,470.00529.23683.80703.700.00-2026.24%
NDXP211022C144750002021-10-07 2:55PM EDT14,475.00567.70679.00698.800.00-3026.12%
NDXP211022C145000002021-10-15 12:49PM EDT14,500.00625.40654.90674.80+88.90+16.57%303325.66%
NDXP211022C145250002021-10-04 1:31PM EDT14,525.00277.10630.90650.800.00-1325.17%
NDXP211022C145400002021-10-13 11:36AM EDT14,540.00283.85616.70636.400.00--124.88%
NDXP211022C145500002021-10-14 10:08AM EDT14,550.00481.60607.20626.900.00-1524.70%
NDXP211022C145750002021-10-11 3:56PM EDT14,575.00310.85583.30603.100.00-1524.23%
NDXP211022C145800002021-10-15 12:49PM EDT14,580.00548.95578.50598.30+241.60+78.61%303024.13%
NDXP211022C146000002021-10-14 9:43AM EDT14,600.00398.30559.60579.300.00-1423.75%
NDXP211022C146200002021-10-04 9:46AM EDT14,620.00304.10540.70560.500.00--423.40%
NDXP211022C146250002021-10-06 10:19AM EDT14,625.00272.45536.00555.800.00-4223.31%
NDXP211022C146300002021-10-08 3:58PM EDT14,630.00348.40531.40551.100.00-1223.22%
NDXP211022C146500002021-10-06 10:37AM EDT14,650.00285.80513.00532.300.00-10522.84%
NDXP211022C146600002021-10-12 2:31PM EDT14,660.00224.00503.30522.800.00-2222.63%
NDXP211022C146700002021-10-06 10:49AM EDT14,670.00283.00494.40513.600.00-1122.48%
NDXP211022C146800002021-10-12 11:22AM EDT14,680.00201.05485.10504.300.00-1122.30%
NDXP211022C146900002021-10-12 11:22AM EDT14,690.00195.06475.60494.900.00--322.10%
NDXP211022C147000002021-10-12 11:22AM EDT14,700.00189.24466.70485.700.00-21121.93%
NDXP211022C147100002021-10-12 2:55PM EDT14,710.00190.80457.50476.500.00--221.76%
NDXP211022C147200002021-10-01 3:18PM EDT14,720.00357.30448.00467.300.00-2021.58%
NDXP211022C147250002021-10-12 3:59PM EDT14,725.00166.15443.80462.700.00-31121.49%
NDXP211022C147400002021-10-06 3:52PM EDT14,740.00264.90429.80448.900.00-1121.22%
NDXP211022C147500002021-10-15 11:19AM EDT14,750.00411.80421.10439.80+107.98+35.54%12221.04%
NDXP211022C147700002021-10-13 2:03PM EDT14,770.00183.70403.90420.900.00-3420.56%
NDXP211022C147750002021-10-14 3:55PM EDT14,775.00321.80399.40416.200.00-21120.44%
NDXP211022C147800002021-10-15 10:17AM EDT14,780.00333.20394.90411.70+141.70+73.99%1220.36%
NDXP211022C148000002021-10-14 9:30AM EDT14,800.00230.00377.10394.000.00-11620.06%
NDXP211022C148100002021-10-12 9:38AM EDT14,810.00173.75368.20384.900.00--119.86%
NDXP211022C148200002021-10-12 12:22PM EDT14,820.00139.75359.20376.200.00-3719.72%
NDXP211022C148250002021-10-13 2:04PM EDT14,825.00140.08355.00371.800.00-303019.64%
NDXP211022C148300002021-10-11 1:18PM EDT14,830.00194.05350.60367.500.00-3219.57%
NDXP211022C148500002021-10-13 1:28PM EDT14,850.00128.25333.10350.000.00-465619.24%
NDXP211022C148600002021-10-14 9:33AM EDT14,860.00182.75324.50341.400.00-11119.09%
NDXP211022C148700002021-10-14 9:33AM EDT14,870.00176.25315.90332.900.00-11118.95%
NDXP211022C148750002021-10-13 2:23PM EDT14,875.00121.95311.60328.500.00-332018.85%
NDXP211022C148800002021-10-13 2:20PM EDT14,880.00119.60307.30324.200.00-4518.77%
NDXP211022C148900002021-10-12 2:08PM EDT14,890.0094.61298.80315.700.00--318.61%
NDXP211022C149000002021-10-15 3:39PM EDT14,900.00281.53290.40307.20+48.08+20.60%43818.44%
NDXP211022C149100002021-10-15 12:39PM EDT14,910.00255.80282.00298.70+28.30+12.44%3618.27%
NDXP211022C149200002021-10-15 12:39PM EDT14,920.00247.85273.60290.30+160.15+182.61%2118.10%
NDXP211022C149250002021-10-14 10:54AM EDT14,925.00187.08269.50286.100.00-11618.02%
NDXP211022C149300002021-10-14 9:49AM EDT14,930.00158.53265.40281.900.00-4317.93%
NDXP211022C149400002021-10-15 12:38PM EDT14,940.00231.65257.40273.70+145.95+170.30%31117.78%
NDXP211022C149500002021-10-15 2:16PM EDT14,950.00235.35249.30265.50+36.80+18.53%64217.61%
NDXP211022C149600002021-10-13 3:46PM EDT14,960.0077.40241.30257.300.00-1717.44%
NDXP211022C149700002021-10-15 1:02PM EDT14,970.00201.95233.80249.10+65.45+47.95%2217.26%
NDXP211022C149750002021-10-15 3:54PM EDT14,975.00225.30229.90245.10+44.62+24.70%43317.18%
NDXP211022C149800002021-10-15 11:31AM EDT14,980.00215.20226.00241.10+62.20+40.65%1717.10%
NDXP211022C149900002021-10-14 1:10PM EDT14,990.00167.10218.30233.200.00-3316.94%
NDXP211022C150000002021-10-15 3:56PM EDT15,000.00214.85210.70225.40+52.40+32.26%435716.79%
NDXP211022C150100002021-10-15 9:50AM EDT15,010.00170.45203.20217.70+31.75+22.89%2716.64%
NDXP211022C150200002021-10-13 3:31PM EDT15,020.0056.15195.80210.100.00-121216.49%
NDXP211022C150250002021-10-15 3:56PM EDT15,025.00196.10192.10206.30+49.05+33.36%211616.41%
NDXP211022C150300002021-10-15 2:41PM EDT15,030.00171.00188.50202.60+22.05+14.80%112316.34%
NDXP211022C150400002021-10-15 3:46PM EDT15,040.00171.56181.20195.20+36.65+27.17%81916.19%
NDXP211022C150500002021-10-15 11:05AM EDT15,050.00162.35175.90186.00+30.25+22.90%44615.81%
NDXP211022C150600002021-10-15 11:05AM EDT15,060.00155.65168.50178.80+30.00+23.88%113415.67%
NDXP211022C150700002021-10-15 3:49PM EDT15,070.00147.63161.60171.70+29.50+24.97%2615.53%
NDXP211022C150750002021-10-15 12:03PM EDT15,075.00127.68158.20168.20+1.33+1.05%22415.46%
NDXP211022C150900002021-10-15 2:17PM EDT15,090.00133.05148.20157.90+44.61+50.44%141115.25%
NDXP211022C151000002021-10-15 3:49PM EDT15,100.00128.35142.00151.10+19.75+18.19%424615.11%
NDXP211022C151200002021-10-15 3:49PM EDT15,120.00116.45129.40138.10+39.10+50.55%371514.85%
NDXP211022C151250002021-10-15 2:29PM EDT15,125.00112.20126.60135.00+18.57+19.83%61914.79%
NDXP211022C151300002021-10-15 3:44PM EDT15,130.00113.00123.30131.80+62.45+123.54%251214.72%
NDXP211022C151400002021-10-15 10:01AM EDT15,140.0094.80117.60125.70+29.70+45.62%11114.61%
NDXP211022C151500002021-10-15 3:49PM EDT15,150.0099.65115.10118.70+16.35+19.63%182714.36%
NDXP211022C151600002021-10-14 2:09PM EDT15,160.0077.88109.50113.000.00-1214.26%
NDXP211022C151700002021-10-14 9:52AM EDT15,170.0050.95103.90107.300.00-61514.15%
NDXP211022C151750002021-10-15 11:39AM EDT15,175.0078.45101.20104.60+15.75+25.12%141314.10%
NDXP211022C151800002021-10-15 10:49AM EDT15,180.0078.6398.50101.90+17.73+29.11%101014.05%
NDXP211022C151900002021-10-15 3:55PM EDT15,190.0090.0093.3096.60+25.50+39.53%2813.95%
NDXP211022C152000002021-10-15 3:55PM EDT15,200.0085.2088.3091.50+21.60+33.96%414113.85%
NDXP211022C152100002021-10-15 1:12PM EDT15,210.0062.5583.6086.60+14.50+30.18%72613.76%
NDXP211022C152200002021-10-15 3:58PM EDT15,220.0079.7278.9081.90+61.14+329.06%311613.68%
NDXP211022C152250002021-10-14 12:37PM EDT15,225.0059.8076.3079.500.00-71613.63%
NDXP211022C152300002021-10-15 1:02PM EDT15,230.0057.4074.4077.30+5.75+11.13%31013.59%
NDXP211022C152400002021-10-15 3:58PM EDT15,240.0070.7770.0072.90+22.12+45.47%41013.51%
NDXP211022C152500002021-10-15 3:39PM EDT15,250.0057.3065.9068.70+8.50+17.42%124013.44%
NDXP211022C152600002021-10-15 2:56PM EDT15,260.0051.7061.6064.60+39.00+307.09%3613.36%
NDXP211022C152700002021-10-15 3:55PM EDT15,270.0055.6558.1060.80+15.25+37.75%2313.30%
NDXP211022C152750002021-10-15 3:39PM EDT15,275.0048.9556.3058.90+5.06+11.53%1011613.26%
NDXP211022C152800002021-10-15 3:55PM EDT15,280.0052.3554.6057.30+21.55+69.97%711113.26%
NDXP211022C153000002021-10-15 3:58PM EDT15,300.0048.6047.8050.50+13.35+37.87%42513.15%
NDXP211022C153100002021-10-14 3:25PM EDT15,310.0033.9544.4047.100.00-71313.07%
NDXP211022C153200002021-10-15 10:11AM EDT15,320.0032.7341.4044.10+22.63+224.06%4213.02%
NDXP211022C153250002021-10-15 3:58PM EDT15,325.0041.0540.0042.70+8.08+24.51%143013.00%
NDXP211022C153300002021-10-15 10:20AM EDT15,330.0027.8038.7041.30+0.60+2.21%1212.98%
NDXP211022C153400002021-10-15 3:30PM EDT15,340.0031.6636.0038.60+4.31+15.76%22112.94%
NDXP211022C153500002021-10-15 3:30PM EDT15,350.0029.4533.5036.00+3.95+15.49%54212.90%
NDXP211022C153600002021-10-07 3:33PM EDT15,360.0045.1031.2033.600.00--112.87%
NDXP211022C153700002021-10-07 3:44PM EDT15,370.0041.5028.9031.300.00-1112.83%
NDXP211022C153750002021-10-15 1:33PM EDT15,375.0021.0528.0030.20-1.75-7.68%102412.81%
NDXP211022C153800002021-10-15 2:09PM EDT15,380.0021.1026.8029.00+16.10+322.00%1412.77%
NDXP211022C153900002021-10-12 4:02PM EDT15,390.004.3824.8027.000.00-2712.75%
NDXP211022C154000002021-10-15 3:43PM EDT15,400.0019.8923.0025.20+0.59+3.06%76412.74%
NDXP211022C154100002021-10-14 1:09PM EDT15,410.0016.3421.2023.300.00-101212.70%
NDXP211022C154250002021-10-15 12:58PM EDT15,425.0015.6718.8020.80+11.56+281.27%31312.66%
NDXP211022C154400002021-10-15 11:10AM EDT15,440.0016.4016.7018.60+1.30+8.61%1512.65%
NDXP211022C154500002021-10-15 3:51PM EDT15,450.0013.5015.3017.20-0.20-1.46%333312.63%
NDXP211022C154600002021-10-15 3:29PM EDT15,460.0013.0514.1015.90+8.73+202.08%5212.61%
NDXP211022C154700002021-10-15 10:13AM EDT15,470.0011.7513.0014.80+4.40+59.86%1512.63%
NDXP211022C154750002021-10-15 3:51PM EDT15,475.0011.0012.4014.20-0.70-5.98%172412.61%
NDXP211022C155000002021-10-15 3:51PM EDT15,500.009.1010.0011.70-0.80-8.08%32032112.61%
NDXP211022C155250002021-10-15 3:51PM EDT15,525.007.508.109.70+4.48+148.34%31831012.65%
NDXP211022C155400002021-10-14 10:02AM EDT15,540.004.057.208.600.00-1112.66%
NDXP211022C155500002021-10-15 2:57PM EDT15,550.006.236.608.00-2.15-25.66%132212.69%
NDXP211022C155750002021-10-15 3:53PM EDT15,575.005.555.306.70+2.25+68.18%31512.78%
NDXP211022C156000002021-10-15 2:57PM EDT15,600.004.534.405.70+1.48+48.52%1555212.91%
NDXP211022C156100002021-10-15 11:59AM EDT15,610.004.254.105.30+1.10+34.92%1112.95%
NDXP211022C156250002021-10-15 3:27PM EDT15,625.003.403.704.80+0.72+26.87%342913.02%
NDXP211022C156500002021-10-15 3:32PM EDT15,650.003.173.004.20-1.73-35.31%32212013.23%
NDXP211022C156750002021-10-15 3:32PM EDT15,675.002.872.603.70+1.16+67.84%30011013.45%
NDXP211022C157000002021-10-15 1:48PM EDT15,700.002.682.203.30-0.26-8.84%31413.69%
NDXP211022C157250002021-10-15 1:48PM EDT15,725.002.401.902.90+0.05+2.13%7713.89%
NDXP211022C157500002021-10-15 12:03PM EDT15,750.002.221.652.65+1.16+109.43%255714.17%
NDXP211022C157750002021-10-15 12:31PM EDT15,775.002.071.452.40-0.64-23.62%11614.43%
NDXP211022C158000002021-10-14 3:28PM EDT15,800.002.501.252.200.00-923614.71%
NDXP211022C158250002021-10-13 9:46AM EDT15,825.001.011.102.000.00-820914.96%
NDXP211022C158500002021-10-15 10:29AM EDT15,850.001.771.001.85-2.88-61.94%2415.25%
NDXP211022C158750002021-10-15 10:29AM EDT15,875.001.600.851.70+0.70+77.78%21315.52%
NDXP211022C159000002021-10-14 3:03PM EDT15,900.001.950.751.600.00-537815.83%
NDXP211022C159250002021-09-29 9:52AM EDT15,925.0012.380.701.500.00-72016.13%
NDXP211022C159500002021-10-14 10:04AM EDT15,950.000.800.601.400.00-103016.41%
NDXP211022C159750002021-09-29 9:52AM EDT15,975.0010.700.551.350.00-7516.76%
NDXP211022C160000002021-10-14 11:56AM EDT16,000.000.550.501.250.00-121917.02%
NDXP211022C160250002021-09-28 9:46AM EDT16,025.009.220.451.200.00-1617.35%
NDXP211022C160500002021-10-14 1:53PM EDT16,050.000.910.401.150.00-11417.68%
NDXP211022C160750002021-10-15 10:26AM EDT16,075.000.900.351.10-8.20-90.11%11217.99%
NDXP211022C161000002021-10-15 10:26AM EDT16,100.000.820.301.05-10.28-92.61%3718.30%
NDXP211022C161250002021-09-29 9:56AM EDT16,125.008.200.251.000.00-1118.60%
NDXP211022C161500002021-09-28 3:36PM EDT16,150.008.200.250.950.00-51718.89%
NDXP211022C161750002021-09-28 3:36PM EDT16,175.005.800.200.950.00-5519.28%
NDXP211022C162000002021-10-01 10:29AM EDT16,200.003.270.200.900.00-101219.56%
NDXP211022C162250002021-10-05 10:07AM EDT16,225.001.970.150.850.00-3319.82%
NDXP211022C162500002021-10-05 10:07AM EDT16,250.001.870.150.850.00-3320.22%
NDXP211022C162750002021-10-15 11:07AM EDT16,275.000.480.150.80-2.62-84.52%1320.46%
NDXP211022C163000002021-10-15 11:07AM EDT16,300.000.450.100.80-2.55-85.00%1620.85%
NDXP211022C163250002021-09-20 9:46AM EDT16,325.0013.000.100.750.00-1221.08%
NDXP211022C163500002021-10-08 2:50PM EDT16,350.000.730.100.750.00-101021.47%
NDXP211022C163750002021-09-21 3:06PM EDT16,375.008.180.050.700.00-1221.68%
NDXP211022C164000002021-10-11 11:40AM EDT16,400.000.530.050.700.00-1522.06%
NDXP211022C164250002021-09-21 1:44PM EDT16,425.006.850.050.700.00-2222.43%
NDXP211022C164500002021-10-11 11:40AM EDT16,450.000.500.000.650.00-1322.63%
NDXP211022C164750002021-09-20 3:42PM EDT16,475.005.550.000.650.00-8623.00%
NDXP211022C165000002021-10-01 1:49PM EDT16,500.002.450.000.650.00-6823.37%
NDXP211022C165250002021-10-01 12:18PM EDT16,525.002.420.000.650.00-5823.73%
NDXP211022C165750002021-09-13 3:00PM EDT16,575.0015.550.000.900.00-3325.33%
NDXP211022C166000002021-09-20 12:07AM EDT16,600.0014.560.000.600.00--124.63%
NDXP211022C166250002021-09-20 12:07AM EDT16,625.0013.250.000.600.00--224.99%
NDXP211022C166750002021-09-22 3:11PM EDT16,675.003.710.000.550.00-2125.48%
NDXP211022C167000002021-09-22 3:11PM EDT16,700.003.550.000.550.00-2725.84%
NDXP211022C167250002021-10-01 11:18AM EDT16,725.001.850.000.550.00-3226.19%
NDXP211022C167500002021-10-05 12:25PM EDT16,750.001.110.000.550.00-123826.54%
NDXP211022C167750002021-09-20 12:07AM EDT16,775.008.100.000.550.00--426.89%
NDXP211022C169000002021-09-27 2:52PM EDT16,900.001.530.000.500.00--228.38%
NDXP211022C170000002021-09-29 11:23AM EDT17,000.002.370.000.500.00-1229.75%
NDXP211022C170250002021-09-21 11:41AM EDT17,025.002.620.000.450.00-1129.79%
NDXP211022C170500002021-09-20 12:07AM EDT17,050.004.500.000.450.00--130.13%
NDXP211022C171500002021-09-28 10:01AM EDT17,150.001.130.000.450.00--131.46%
NDXP211022C171750002021-09-09 10:10AM EDT17,175.007.770.000.600.00--132.68%
NDXP211022C173000002021-09-14 3:40PM EDT17,300.003.050.000.400.00-1133.08%
NDXP211022C174000002021-09-27 9:42AM EDT17,400.000.950.000.400.00--134.38%
NDXP211022C175000002021-09-30 10:55AM EDT17,500.001.150.000.400.00-5835.66%
NDXP211022C176750002021-09-09 10:10AM EDT17,675.003.170.000.500.00-1238.65%
NDXP211022C177750002021-09-27 2:52PM EDT17,775.000.670.000.350.00--238.67%
NDXP211022C178500002021-09-22 12:45PM EDT17,850.000.850.000.350.00--1039.59%
NDXP211022C182000002021-09-20 12:07AM EDT18,200.001.030.300.300.00--243.24%
NDXP211022C183000002021-08-27 9:30AM EDT18,300.008.400.151.000.00-1149.51%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211022P107000002021-10-07 3:18PM EDT10,700.001.010.000.350.00-12976.22%
NDXP211022P108000002021-10-12 1:02PM EDT10,800.000.680.000.350.00--174.32%
NDXP211022P109000002021-10-08 2:46PM EDT10,900.001.100.000.350.00-384272.36%
NDXP211022P110000002021-10-04 10:21AM EDT11,000.005.100.000.350.00--170.51%
NDXP211022P114000002021-10-08 2:46PM EDT11,400.001.550.000.450.00-192164.36%
NDXP211022P115000002021-10-08 2:46PM EDT11,500.001.780.000.500.00-251263.01%
NDXP211022P115250002021-10-12 12:50PM EDT11,525.001.400.000.500.00-1662.55%
NDXP211022P116750002021-10-13 11:23AM EDT11,675.001.100.000.600.00--160.69%
NDXP211022P117000002021-10-14 3:50PM EDT11,700.000.500.000.600.00-505760.21%
NDXP211022P117500002021-10-13 1:54PM EDT11,750.001.050.000.600.00--159.28%
NDXP211022P119000002021-09-29 10:36AM EDT11,900.0015.050.000.650.00--456.91%
NDXP211022P119500002021-10-04 10:21AM EDT11,950.0011.100.000.700.00--156.35%
NDXP211022P120000002021-10-15 10:05AM EDT12,000.000.650.000.70-2.06-76.01%26555.42%
NDXP211022P120750002021-10-06 10:42AM EDT12,075.008.400.050.750.00-3354.69%
NDXP211022P121000002021-10-08 11:42AM EDT12,100.003.600.050.750.00-8554.22%
NDXP211022P121250002021-10-04 2:21PM EDT12,125.0016.750.050.800.00--554.04%
NDXP211022P122000002021-10-01 1:49PM EDT12,200.0011.870.100.800.00-1652.93%
NDXP211022P123000002021-10-06 10:06AM EDT12,300.0015.000.150.900.00-4451.79%
NDXP211022P123500002021-10-01 9:39AM EDT12,350.0017.200.200.900.00-3351.09%
NDXP211022P123750002021-09-29 10:43AM EDT12,375.0022.650.200.950.00--450.83%
NDXP211022P124250002021-10-04 2:55PM EDT12,425.0022.590.200.950.00--252.37%
NDXP211022P124500002021-10-11 3:32PM EDT12,450.003.900.251.000.00-101352.15%
NDXP211022P124750002021-10-01 9:39AM EDT12,475.0019.600.251.000.00-61051.66%
NDXP211022P125000002021-10-06 10:42AM EDT12,500.0012.900.301.050.00-3951.43%
NDXP211022P125500002021-10-07 11:08AM EDT12,550.006.360.301.100.00-12012150.71%
NDXP211022P125750002021-10-04 2:56PM EDT12,575.0026.680.351.100.00-5850.22%
NDXP211022P126000002021-10-15 12:13PM EDT12,600.000.900.351.10-5.06-84.90%11749.73%
NDXP211022P126250002021-10-04 10:18AM EDT12,625.0021.500.351.150.00-11149.48%
NDXP211022P126500002021-09-29 11:23AM EDT12,650.0029.030.401.150.00--1148.99%
NDXP211022P126750002021-10-01 10:20AM EDT12,675.0028.500.401.200.00-1148.72%
NDXP211022P127000002021-10-04 3:39PM EDT12,700.0035.020.451.250.00-101148.44%
NDXP211022P127500002021-10-01 10:14AM EDT12,750.0026.800.501.300.00-2347.66%
NDXP211022P128000002021-10-15 11:17AM EDT12,800.001.100.551.35-7.00-86.42%17246.88%
NDXP211022P128250002021-10-15 12:13PM EDT12,825.001.200.551.35-24.90-95.40%11746.39%
NDXP211022P128500002021-09-28 3:36PM EDT12,850.0039.300.601.400.00-5646.08%
NDXP211022P128750002021-10-01 10:03AM EDT12,875.0032.300.601.450.00-1145.76%
NDXP211022P129000002021-10-13 11:51AM EDT12,900.004.000.651.450.00-101945.27%
NDXP211022P129250002021-10-08 10:22AM EDT12,925.007.700.701.500.00-1144.95%
NDXP211022P129500002021-10-04 11:17AM EDT12,950.0041.400.701.550.00-3444.62%
NDXP211022P129750002021-10-05 10:45AM EDT12,975.0023.600.751.600.00--644.29%
NDXP211022P130000002021-10-15 11:17AM EDT13,000.001.430.751.60-0.48-25.13%17243.79%
NDXP211022P130500002021-10-14 3:11PM EDT13,050.002.020.851.700.00-14043.10%
NDXP211022P130750002021-10-14 10:37AM EDT13,075.002.020.901.750.00-16918042.75%
NDXP211022P131000002021-10-14 10:37AM EDT13,100.002.170.901.800.00-16920642.39%
NDXP211022P131500002021-10-15 10:08AM EDT13,150.001.551.001.85-0.82-34.60%102741.53%
NDXP211022P131750002021-10-06 2:07PM EDT13,175.0023.951.051.900.00-82941.16%
NDXP211022P132000002021-10-07 3:18PM EDT13,200.0012.381.101.950.00-11940.79%
NDXP211022P132500002021-09-27 2:21PM EDT13,250.0024.851.152.050.00-5540.03%
NDXP211022P132750002021-10-05 1:54PM EDT13,275.0030.951.202.100.00--2039.65%
NDXP211022P133000002021-10-15 11:07AM EDT13,300.001.981.252.15-8.62-81.32%41039.26%
NDXP211022P133250002021-09-20 12:08AM EDT13,325.0055.431.352.250.00--138.97%
NDXP211022P133500002021-10-15 11:40AM EDT13,350.002.251.402.30-8.55-79.17%142738.57%
NDXP211022P133750002021-10-11 11:40AM EDT13,375.0010.441.452.350.00-22138.17%
NDXP211022P134000002021-10-15 11:07AM EDT13,400.002.371.502.40-9.61-80.22%119137.76%
NDXP211022P134250002021-10-13 12:01PM EDT13,425.008.931.552.500.00-11137.45%
NDXP211022P134500002021-10-15 11:40AM EDT13,450.002.701.602.55-6.70-71.28%147837.03%
NDXP211022P134750002021-10-12 2:44PM EDT13,475.0013.751.702.650.00-20471336.70%
NDXP211022P135000002021-10-15 10:56AM EDT13,500.002.831.752.70-0.67-19.14%12376536.28%
NDXP211022P135250002021-10-12 10:01AM EDT13,525.0018.131.852.800.00-101135.94%
NDXP211022P135500002021-10-11 12:41PM EDT13,550.0015.191.902.850.00-151735.51%
NDXP211022P135750002021-10-13 9:37AM EDT13,575.0012.102.002.950.00-1030135.15%
NDXP211022P136000002021-10-15 3:32PM EDT13,600.003.122.053.10-2.15-40.80%132934.87%
NDXP211022P136250002021-10-15 3:25PM EDT13,625.003.802.153.20-16.35-81.14%14934.50%
NDXP211022P136500002021-10-11 9:48AM EDT13,650.0020.902.253.300.00-202334.12%
NDXP211022P136750002021-10-14 2:00PM EDT13,675.005.252.353.400.00-52833.74%
NDXP211022P137000002021-10-12 9:48AM EDT13,700.0028.432.453.500.00-28233.35%
NDXP211022P137250002021-10-12 2:44PM EDT13,725.0023.082.553.600.00--3032.96%
NDXP211022P137500002021-10-15 1:48PM EDT13,750.003.922.653.70-1.96-33.33%25332.56%
NDXP211022P137750002021-10-15 1:48PM EDT13,775.004.142.803.90-2.07-33.33%23532.27%
NDXP211022P138000002021-10-15 3:32PM EDT13,800.004.102.904.00-15.12-78.67%76631.85%
NDXP211022P138250002021-10-14 10:00AM EDT13,825.008.133.004.100.00-32031.44%
NDXP211022P138500002021-10-15 12:19PM EDT13,850.004.503.204.30-3.52-43.89%45131.12%
NDXP211022P138750002021-10-15 3:57PM EDT13,875.004.553.304.40-3.84-45.77%71630.69%
NDXP211022P139000002021-10-15 2:12PM EDT13,900.004.653.504.60-3.30-41.51%76430.35%
NDXP211022P139250002021-10-15 3:53PM EDT13,925.004.643.604.80-5.44-53.97%11230.01%
NDXP211022P139500002021-10-15 11:01AM EDT13,950.005.833.805.00-2.40-29.16%52529.65%
NDXP211022P139750002021-10-15 12:50PM EDT13,975.005.804.005.20-6.37-52.34%53329.28%
NDXP211022P140000002021-10-15 2:12PM EDT14,000.005.454.205.40-2.95-35.12%1259928.90%
NDXP211022P140100002021-10-13 1:31PM EDT14,010.0026.574.305.500.00-102928.77%
NDXP211022P140200002021-10-14 1:20PM EDT14,020.009.154.405.600.00-31328.63%
NDXP211022P140250002021-10-14 11:11AM EDT14,025.009.804.405.600.00-4728.52%
NDXP211022P140300002021-10-06 2:00PM EDT14,030.0097.804.505.700.00-4528.49%
NDXP211022P140500002021-10-14 12:04PM EDT14,050.0010.204.705.900.00-12328.20%
NDXP211022P140600002021-10-11 3:11PM EDT14,060.0045.604.806.000.00-102028.05%
NDXP211022P140700002021-10-13 3:59PM EDT14,070.0027.554.806.100.00-304227.91%
NDXP211022P140750002021-10-15 11:07AM EDT14,075.006.734.906.10-4.04-37.51%11027.79%
NDXP211022P140800002021-10-11 1:19PM EDT14,080.0045.855.006.200.00--1027.76%
NDXP211022P140900002021-10-12 11:25AM EDT14,090.0051.205.106.300.00-1527.61%
NDXP211022P141000002021-10-15 11:07AM EDT14,100.007.155.206.40-3.95-35.59%18227.45%
NDXP211022P141100002021-10-12 11:51AM EDT14,110.0053.905.306.500.00-51527.30%
NDXP211022P141200002021-10-14 10:02AM EDT14,120.0014.205.406.600.00-10327.14%
NDXP211022P141250002021-10-14 10:02AM EDT14,125.0014.405.406.700.00-10927.10%
NDXP211022P141300002021-10-15 3:57PM EDT14,130.007.005.506.80-56.24-88.93%6327.05%
NDXP211022P141400002021-10-08 4:01PM EDT14,140.0063.755.606.900.00-1726.89%
NDXP211022P141500002021-10-15 11:34AM EDT14,150.007.955.707.00-48.40-85.89%7426.73%
NDXP211022P141750002021-10-07 9:31AM EDT14,175.0075.906.107.400.00-181026.41%
NDXP211022P141900002021-10-13 11:37AM EDT14,190.0061.606.307.600.00-4626.19%
NDXP211022P142000002021-10-15 11:34AM EDT14,200.008.826.407.70-5.78-39.59%41326.02%
NDXP211022P142100002021-10-08 4:01PM EDT14,210.0072.556.607.900.00-1125.90%
NDXP211022P142250002021-10-15 12:49PM EDT14,225.009.426.808.10-5.49-36.82%162225.67%
NDXP211022P142300002021-10-08 9:30AM EDT14,230.0062.306.908.200.00-1125.61%
NDXP211022P142400002021-10-15 9:56AM EDT14,240.0010.407.008.40-4.10-28.28%5725.49%
NDXP211022P142500002021-10-15 3:32PM EDT14,250.009.047.208.60-8.07-47.17%10425.36%
NDXP211022P142600002021-10-13 9:31AM EDT14,260.0054.807.408.700.00-4625.18%
NDXP211022P142700002021-10-12 4:01PM EDT14,270.0093.337.608.900.00-2225.05%
NDXP211022P142750002021-10-15 4:09PM EDT14,275.008.457.709.00-8.33-49.64%193024.98%
NDXP211022P142800002021-10-15 10:53AM EDT14,280.0010.657.809.10-10.25-49.04%41124.92%
NDXP211022P142900002021-10-15 10:59AM EDT14,290.0010.587.909.30-13.62-56.28%41224.78%
NDXP211022P143000002021-10-15 4:09PM EDT14,300.008.958.109.50-8.05-47.35%65824.64%
NDXP211022P143100002021-10-12 4:01PM EDT14,310.00102.088.309.700.00--224.50%
NDXP211022P143200002021-10-14 1:21PM EDT14,320.0017.808.6010.000.00-3324.40%
NDXP211022P143250002021-10-14 10:53AM EDT14,325.0019.358.7010.100.00-11224.33%
NDXP211022P143300002021-10-14 9:38AM EDT14,330.0029.258.8010.200.00-2324.26%
NDXP211022P143500002021-10-15 12:31PM EDT14,350.0011.479.2010.70-8.65-42.99%82724.00%
NDXP211022P143600002021-10-15 10:03AM EDT14,360.0014.409.5010.90-63.00-81.40%4123.84%
NDXP211022P143700002021-10-15 11:47AM EDT14,370.0013.079.7011.20-56.48-81.21%3223.73%
NDXP211022P143750002021-10-15 10:29AM EDT14,375.0016.059.9011.30-49.50-75.51%10623.65%
NDXP211022P143800002021-10-15 11:43AM EDT14,380.0013.3010.0011.50-55.65-80.71%8723.61%
NDXP211022P143900002021-10-15 9:57AM EDT14,390.0014.9010.4011.70-5.81-28.05%21323.44%
NDXP211022P144000002021-10-15 1:54PM EDT14,400.0013.5510.6012.00-8.66-38.99%223823.32%
NDXP211022P144100002021-10-15 10:44AM EDT14,410.0014.8510.9012.30-7.04-32.16%1123.19%
NDXP211022P144200002021-10-04 3:26PM EDT14,420.00333.5411.2012.600.00--123.05%
NDXP211022P144250002021-10-14 2:16PM EDT14,425.0021.9511.3012.800.00-151723.01%
NDXP211022P144300002021-10-15 10:01AM EDT14,430.0016.1311.5012.90-156.84-90.67%41022.92%
NDXP211022P144400002021-10-04 3:20PM EDT14,440.00335.4011.7013.300.00--122.82%
NDXP211022P144500002021-10-15 2:30PM EDT14,450.0014.9412.1013.60-10.56-41.41%98522.67%
NDXP211022P144600002021-10-15 10:01AM EDT14,460.0017.5612.4014.00-6.94-28.33%27822.56%
NDXP211022P144700002021-10-15 10:01AM EDT14,470.0017.8312.7014.30-308.45-94.54%1122.41%
NDXP211022P144750002021-10-15 11:57AM EDT14,475.0018.1512.9014.50-7.60-29.51%22322.35%
NDXP211022P144900002021-10-14 10:20AM EDT14,490.0034.9813.5015.100.00-121522.16%
NDXP211022P145000002021-10-15 4:08PM EDT14,500.0014.8013.9015.50-13.98-48.58%189522.04%
NDXP211022P145250002021-10-15 1:18PM EDT14,525.0019.4014.9016.50-99.10-83.63%71621.69%
NDXP211022P145300002021-10-07 9:42AM EDT14,530.00124.9015.1016.800.00-1121.66%
NDXP211022P145400002021-10-15 11:59AM EDT14,540.0021.8715.7017.20-104.73-82.73%22021.51%
NDXP211022P145500002021-10-15 4:02PM EDT14,550.0017.3916.0017.70-20.51-54.12%214721.39%
NDXP211022P145700002021-10-15 1:04PM EDT14,570.0022.0217.1018.70-36.10-62.11%5321.14%
NDXP211022P145750002021-10-15 12:39PM EDT14,575.0020.9517.2019.00-12.45-37.28%47321.09%
NDXP211022P145800002021-10-15 4:02PM EDT14,580.0019.0117.5019.20-130.96-87.32%121521.00%
NDXP211022P145900002021-10-08 11:15AM EDT14,590.00127.1018.0019.800.00-10520.89%
NDXP211022P146000002021-10-15 3:53PM EDT14,600.0020.3718.6020.30-15.43-43.10%102220.75%
NDXP211022P146100002021-10-15 10:47AM EDT14,610.0025.1019.1020.90-18.45-42.37%2220.63%
NDXP211022P146250002021-10-15 3:48PM EDT14,625.0022.6020.1021.80-19.45-46.25%61920.44%
NDXP211022P146300002021-10-15 1:12PM EDT14,630.0024.3020.3022.10-21.00-46.36%13020.37%
NDXP211022P146400002021-10-12 3:49PM EDT14,640.00201.4021.0022.800.00---20.26%
NDXP211022P146500002021-10-15 1:18PM EDT14,650.0027.3921.6023.50-18.84-40.75%144320.14%
NDXP211022P146600002021-10-15 3:57PM EDT14,660.0024.0522.3024.20-47.95-66.60%1520.02%
NDXP211022P146700002021-10-13 9:31AM EDT14,670.00151.4523.0024.900.00--319.89%
NDXP211022P146750002021-10-15 1:18PM EDT14,675.0029.2623.4025.20-20.52-41.22%74819.81%
NDXP211022P146800002021-10-14 12:30PM EDT14,680.0050.0023.7025.600.00-41119.75%
NDXP211022P146900002021-10-15 3:09PM EDT14,690.0028.3024.5026.40-31.40-52.60%61119.63%
NDXP211022P147000002021-10-15 3:08PM EDT14,700.0029.1025.1027.20-19.00-39.50%186619.51%
NDXP211022P147200002021-10-15 3:48PM EDT14,720.0030.8326.9028.90-208.67-87.13%1619.27%
NDXP211022P147250002021-10-15 3:48PM EDT14,725.0031.2827.2029.30-150.62-82.80%26819.19%
NDXP211022P147300002021-10-15 11:44AM EDT14,730.0036.3727.6029.80-12.16-25.06%21119.14%
NDXP211022P147400002021-10-15 3:29PM EDT14,740.0030.9528.5030.70-20.78-40.17%61119.02%
NDXP211022P147500002021-10-15 3:48PM EDT14,750.0032.6529.6031.60-18.73-36.45%2310218.88%
NDXP211022P147600002021-10-13 1:36PM EDT14,760.00169.9530.6032.600.00-4518.76%
NDXP211022P147700002021-10-15 11:40AM EDT14,770.0039.4031.6033.60-20.45-34.17%2218.63%
NDXP211022P147750002021-10-15 3:08PM EDT14,775.0036.4931.9034.10-139.96-79.32%235118.56%
NDXP211022P147800002021-10-15 3:57PM EDT14,780.0034.8832.6034.70-23.25-40.00%21118.52%
NDXP211022P147900002021-10-15 3:57PM EDT14,790.0035.9333.7035.80-261.25-87.91%4118.39%
NDXP211022P148000002021-10-15 3:48PM EDT14,800.0038.2534.8036.90-29.75-43.75%3211018.26%
NDXP211022P148100002021-10-15 10:00AM EDT14,810.0049.1035.8037.90-29.80-37.77%1018.10%
NDXP211022P148200002021-10-15 3:28PM EDT14,820.0039.2537.0039.30-28.17-41.78%4918.01%
NDXP211022P148250002021-10-15 2:42PM EDT14,825.0041.4037.5040.00-34.40-45.38%21917.96%
NDXP211022P148300002021-10-15 10:08AM EDT14,830.0051.2538.2040.60-175.65-77.41%1117.89%
NDXP211022P148400002021-10-14 10:29AM EDT14,840.0094.0039.6041.900.00-1417.77%
NDXP211022P148500002021-10-15 3:08PM EDT14,850.0046.2840.9043.30-32.97-41.60%61717.65%
NDXP211022P148700002021-10-11 11:38AM EDT14,870.00181.4043.6046.100.00-21617.39%
NDXP211022P148750002021-10-14 12:39PM EDT14,875.0085.2044.3046.900.00-192417.34%
NDXP211022P148800002021-10-14 3:59PM EDT14,880.0080.8245.1047.400.00-1517.23%
NDXP211022P148900002021-10-15 3:39PM EDT14,890.0050.2346.6048.90-58.37-53.75%21817.10%
NDXP211022P149000002021-10-15 3:39PM EDT14,900.0051.8548.2050.60-32.61-38.61%1110216.99%
NDXP211022P149100002021-10-15 3:54PM EDT14,910.0053.8949.9052.30-294.16-84.52%1116.87%
NDXP211022P149200002021-10-06 2:10PM EDT14,920.00353.2051.5053.900.00-1116.72%
NDXP211022P149250002021-10-15 3:54PM EDT14,925.0056.5252.4054.80-39.88-41.37%61516.66%
NDXP211022P149300002021-10-12 1:59PM EDT14,930.00329.8053.2055.700.00--516.59%
NDXP211022P149400002021-10-14 3:40PM EDT14,940.00105.0555.1057.800.00-1616.50%
NDXP211022P149500002021-10-15 2:17PM EDT14,950.0060.3056.8059.50-42.70-41.46%123916.34%
NDXP211022P149600002021-10-15 10:47AM EDT14,960.0074.0558.9061.50-37.45-33.59%2416.22%
NDXP211022P149700002021-10-01 3:25PM EDT14,970.00376.1561.0063.900.00-1116.13%
NDXP211022P149750002021-10-15 3:39PM EDT14,975.0066.9062.0065.00-50.00-42.77%121016.08%
NDXP211022P149900002021-10-14 10:20AM EDT14,990.00142.0065.3068.300.00-1115.88%
NDXP211022P150000002021-10-15 3:52PM EDT15,000.0072.6067.4070.70-47.08-39.34%494015.77%
NDXP211022P150250002021-10-11 3:10PM EDT15,025.00309.0573.4076.800.00-11015.44%
NDXP211022P150300002021-10-14 1:16PM EDT15,030.00134.6574.9078.200.00-101115.39%
NDXP211022P150400002021-10-15 3:45PM EDT15,040.0084.6377.5080.90-49.24-36.78%11715.27%
NDXP211022P150500002021-10-15 2:36PM EDT15,050.0088.4080.2083.70-56.00-38.78%81015.14%
NDXP211022P150600002021-10-13 3:06PM EDT15,060.00352.2283.1086.100.00--114.95%
NDXP211022P150750002021-10-15 3:08PM EDT15,075.00101.4587.7091.00-79.55-43.95%101614.81%
NDXP211022P150900002021-10-15 3:59PM EDT15,090.0094.1892.3095.40-66.42-41.36%3414.58%
NDXP211022P151000002021-10-15 3:28PM EDT15,100.00100.5095.4099.30-66.30-39.75%44514.52%
NDXP211022P151100002021-10-15 3:59PM EDT15,110.00101.1898.90102.80-263.37-72.25%11114.40%
NDXP211022P151250002021-10-14 11:59AM EDT15,125.00182.05104.40108.400.00-91714.24%
NDXP211022P151300002021-10-15 3:57PM EDT15,130.00109.60106.50110.10-88.85-44.77%121214.15%
NDXP211022P151500002021-10-15 2:17PM EDT15,150.00122.79112.10120.20-321.36-72.35%21914.18%
NDXP211022P151600002021-10-15 3:25PM EDT15,160.00130.95116.30124.50-398.15-75.25%1114.08%
NDXP211022P151700002021-10-12 3:03PM EDT15,170.00520.30120.70129.000.00-1413.98%
NDXP211022P151750002021-09-27 12:19PM EDT15,175.00280.20123.00130.700.00-282213.87%
NDXP211022P151900002021-10-15 11:47AM EDT15,190.00170.00129.90138.60-318.15-65.17%2313.82%
NDXP211022P152000002021-10-15 3:55PM EDT15,200.00143.50134.60144.00-117.50-45.02%32013.78%
NDXP211022P152250002021-10-05 3:20PM EDT15,225.00545.65147.40157.400.00-382513.61%
NDXP211022P152500002021-10-14 10:19AM EDT15,250.00286.80159.90174.600.00-31113.80%
NDXP211022P152600002021-10-15 3:25PM EDT15,260.00188.50165.80180.60-531.80-73.83%4313.74%
NDXP211022P152700002021-10-15 3:55PM EDT15,270.00184.67171.90186.40-174.13-48.53%6413.63%
NDXP211022P152750002021-10-14 10:19AM EDT15,275.00305.45175.00190.100.00-31413.67%
NDXP211022P152800002021-10-15 2:39PM EDT15,280.00200.40179.40193.30-77.70-27.94%302913.65%
NDXP211022P152900002021-10-15 11:00AM EDT15,290.00209.10184.40199.90-75.99-26.65%2313.61%
NDXP211022P153000002021-10-15 10:57AM EDT15,300.00226.06190.90206.70-147.44-39.48%81813.58%
NDXP211022P153100002021-10-15 10:41AM EDT15,310.00246.39197.80213.50-55.26-18.32%303013.54%
NDXP211022P153200002021-10-15 3:58PM EDT15,320.00214.10204.50221.20-97.55-31.30%121213.60%
NDXP211022P153300002021-10-15 10:59AM EDT15,330.00242.20211.60228.10-392.95-61.87%1113.53%
NDXP211022P153400002021-10-15 11:25AM EDT15,340.00247.98218.80235.90-179.37-41.97%81113.58%
NDXP211022P153500002021-10-15 3:58PM EDT15,350.00236.01226.40243.50-100.49-29.86%115113.59%
NDXP211022P153600002021-10-15 3:55PM EDT15,360.00249.97234.10250.70-124.92-33.32%182213.51%
NDXP211022P153700002021-10-15 10:07AM EDT15,370.00305.07241.80258.90-213.38-41.16%81313.57%
NDXP211022P153750002021-10-15 11:25AM EDT15,375.00275.78245.70262.90-406.72-59.59%13413.58%
NDXP211022P153800002021-10-13 3:43PM EDT15,380.00628.40249.70266.400.00-8513.51%
NDXP211022P153900002021-10-15 10:59AM EDT15,390.00290.00257.60274.50-225.75-43.77%1113.52%
NDXP211022P154000002021-10-15 3:55PM EDT15,400.00282.91265.80282.60-128.30-31.20%184313.53%
NDXP211022P154250002021-10-13 3:43PM EDT15,425.00672.06286.80303.600.00-8613.59%
NDXP211022P154300002021-10-08 9:42AM EDT15,430.00530.28291.10307.900.00-1113.62%
NDXP211022P154500002021-10-14 10:30AM EDT15,450.00471.00308.20325.200.00-2313.69%
NDXP211022P154750002021-10-15 11:46AM EDT15,475.00392.33330.50347.30-106.70-21.38%2413.80%
NDXP211022P154800002021-10-08 9:42AM EDT15,480.00572.44335.00351.800.00-1113.83%
NDXP211022P155000002021-10-15 9:44AM EDT15,500.00434.25353.20370.00-182.30-29.57%1813.97%
NDXP211022P155250002021-10-15 4:06PM EDT15,525.00385.82376.10393.10-434.48-52.97%101114.18%
NDXP211022P155500002021-10-15 4:06PM EDT15,550.00409.32399.70416.60-434.73-51.51%103114.43%
NDXP211022P155750002021-10-15 11:36AM EDT15,575.00470.95421.70440.90-230.27-32.84%1114.87%
NDXP211022P156000002021-10-15 9:44AM EDT15,600.00530.55445.40464.90-181.80-25.52%12115.20%
NDXP211022P156100002021-10-15 11:36AM EDT15,610.00504.60455.40474.60-229.38-31.25%1115.35%
NDXP211022P156250002021-09-13 10:08AM EDT15,625.00472.95845.70861.900.00-1268.72%
NDXP211022P156500002021-10-08 3:36PM EDT15,650.00819.90493.90513.500.00-1215.95%
NDXP211022P156750002021-10-08 3:36PM EDT15,675.00844.40518.80538.000.00-1016.36%
NDXP211022P157000002021-10-14 10:00AM EDT15,700.00741.55543.00562.600.00-1316.80%
NDXP211022P157250002021-10-07 3:42PM EDT15,725.00797.20567.70587.300.00-878817.25%
NDXP211022P157500002021-10-07 3:42PM EDT15,750.00821.55592.00612.000.00-878817.70%
NDXP211022P161000002021-10-06 2:06PM EDT16,100.001,382.29940.40960.800.00-1124.59%