New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211029C124000002021-10-12 11:26AM EDT12,400.002,301.192,740.602,761.000.00--152.65%
NDXP211029C130000002021-10-12 11:26AM EDT13,000.001,710.282,142.802,163.500.00--243.14%
NDXP211029C130250002021-10-12 11:26AM EDT13,025.001,685.802,117.902,138.600.00--142.73%
NDXP211029C137000002021-09-30 1:11PM EDT13,700.001,196.701,450.501,470.100.00-1132.70%
NDXP211029C139750002021-09-20 12:07AM EDT13,975.001,572.701,181.301,201.200.00--129.03%
NDXP211029C140000002021-10-05 1:27PM EDT14,000.00871.951,157.501,176.900.00--428.70%
NDXP211029C141000002021-09-29 3:32PM EDT14,100.00908.831,060.401,080.200.00--227.42%
NDXP211029C141500002021-09-24 9:56AM EDT14,150.001,184.971,012.901,032.100.00-20526.79%
NDXP211029C142500002021-10-07 3:44PM EDT14,250.00789.71917.70936.600.00-705025.56%
NDXP211029C143500002021-10-07 3:44PM EDT14,350.00706.48823.60842.100.00-1409724.35%
NDXP211029C144500002021-10-07 3:44PM EDT14,450.00625.35730.40749.000.00-705223.18%
NDXP211029C144750002021-10-04 11:16AM EDT14,475.00377.55707.50726.000.00--222.89%
NDXP211029C145000002021-10-14 3:29PM EDT14,500.00608.95684.60703.000.00-12522.59%
NDXP211029C145500002021-09-29 10:07AM EDT14,550.00604.32639.40657.500.00--122.02%
NDXP211029C145750002021-10-12 3:36PM EDT14,575.00335.21617.40634.900.00--121.72%
NDXP211029C146000002021-10-12 3:36PM EDT14,600.00318.58594.70612.500.00-31021.44%
NDXP211029C146250002021-10-12 3:36PM EDT14,625.00302.44572.60590.200.00--221.15%
NDXP211029C146500002021-10-08 4:01PM EDT14,650.00384.30550.60568.100.00-2120.87%
NDXP211029C146750002021-10-06 1:11PM EDT14,675.00303.60528.90546.100.00-5520.58%
NDXP211029C147000002021-10-15 11:28AM EDT14,700.00489.61507.30524.30+209.01+74.49%12520.30%
NDXP211029C147250002021-10-11 3:31PM EDT14,725.00295.80485.90502.700.00-1420.01%
NDXP211029C147500002021-10-11 2:35PM EDT14,750.00292.90464.80481.300.00-51419.73%
NDXP211029C147750002021-10-15 11:31AM EDT14,775.00429.73443.80460.10+212.58+97.90%2219.45%
NDXP211029C148000002021-10-15 11:31AM EDT14,800.00409.10423.10439.10+81.60+24.92%2719.16%
NDXP211029C148250002021-10-15 1:30PM EDT14,825.00372.00402.60418.30+62.60+20.23%21118.88%
NDXP211029C148500002021-10-08 4:01PM EDT14,850.00254.50382.40397.800.00-21218.59%
NDXP211029C148750002021-10-08 11:00AM EDT14,875.00269.45362.50377.600.00-82818.31%
NDXP211029C149000002021-10-15 12:27PM EDT14,900.00308.10342.90357.70+18.62+6.43%36818.04%
NDXP211029C149250002021-10-15 12:27PM EDT14,925.00289.40323.70338.10+122.41+73.30%21117.76%
NDXP211029C149500002021-10-15 3:41PM EDT14,950.00293.78304.80318.90+36.03+13.98%1717.49%
NDXP211029C149750002021-10-15 1:42PM EDT14,975.00259.30286.60299.90+37.70+17.01%1417.20%
NDXP211029C150000002021-10-14 10:09AM EDT15,000.00199.20270.40280.000.00-34016.80%
NDXP211029C150250002021-10-14 12:18PM EDT15,025.00215.80252.20262.000.00-1316.54%
NDXP211029C150500002021-10-15 3:41PM EDT15,050.00222.50235.20244.30+29.50+15.28%3416.27%
NDXP211029C150750002021-10-15 10:18AM EDT15,075.00182.10218.00227.20+5.70+3.23%1416.01%
NDXP211029C151000002021-10-15 3:22PM EDT15,100.00183.52201.70210.70+19.12+11.63%101815.76%
NDXP211029C151250002021-10-14 3:54PM EDT15,125.00149.72186.30194.500.00-5815.50%
NDXP211029C151500002021-10-14 3:54PM EDT15,150.00136.95174.30177.900.00-71015.16%
NDXP211029C151750002021-10-14 11:56AM EDT15,175.00118.33159.70163.200.00-81214.93%
NDXP211029C152000002021-10-15 11:16AM EDT15,200.00131.50145.70149.10+19.10+16.99%25814.71%
NDXP211029C152250002021-10-14 2:29PM EDT15,225.00107.30132.40135.800.00-101414.50%
NDXP211029C152500002021-10-15 2:59PM EDT15,250.00106.45119.90123.20+71.35+203.28%301214.30%
NDXP211029C152750002021-10-15 1:00PM EDT15,275.0088.10108.10111.40+2.60+3.04%481214.11%
NDXP211029C153000002021-10-14 10:06AM EDT15,300.0064.5597.40100.300.00-41813.93%
NDXP211029C153250002021-10-15 3:22PM EDT15,325.0074.2587.0090.00+12.93+21.09%31413.77%
NDXP211029C153500002021-10-12 4:05PM EDT15,350.0017.1077.8080.500.00-231713.61%
NDXP211029C153750002021-10-15 9:43AM EDT15,375.0054.2169.2071.80+33.86+166.39%22313.48%
NDXP211029C154000002021-10-15 3:58PM EDT15,400.0061.7061.3063.80+14.15+29.76%57613.36%
NDXP211029C154250002021-10-14 3:54PM EDT15,425.0042.3053.9056.600.00-527413.25%
NDXP211029C154500002021-10-14 12:17PM EDT15,450.0040.9047.5050.000.00-21813.15%
NDXP211029C154750002021-10-13 3:44PM EDT15,475.0012.4041.7044.100.00-1813.07%
NDXP211029C155000002021-10-15 2:59PM EDT15,500.0031.6036.5038.70+3.50+12.46%43512.98%
NDXP211029C155250002021-10-15 9:37AM EDT15,525.0027.6531.9034.00+2.95+11.94%21912.93%
NDXP211029C155500002021-10-15 9:37AM EDT15,550.0024.4027.8029.90+0.05+0.21%21112.89%
NDXP211029C155750002021-10-14 3:27PM EDT15,575.0021.6024.3026.200.00-3912.86%
NDXP211029C156000002021-10-15 11:31AM EDT15,600.0018.4621.2023.00+0.71+4.00%108712.85%
NDXP211029C156250002021-10-14 12:10PM EDT15,625.0015.5518.5020.300.00-25912.86%
NDXP211029C156500002021-10-11 2:16PM EDT15,650.007.8516.1017.800.00-201212.87%
NDXP211029C156750002021-10-08 1:52PM EDT15,675.0012.6014.1015.800.00-131812.92%
NDXP211029C157000002021-10-15 3:52PM EDT15,700.0011.5012.4013.90+7.84+214.21%204012.95%
NDXP211029C157250002021-10-15 11:17AM EDT15,725.0010.1010.9012.40+3.56+54.43%2613.02%
NDXP211029C157500002021-10-14 10:44AM EDT15,750.005.759.6011.000.00-20220313.09%
NDXP211029C157750002021-10-15 10:04AM EDT15,775.007.808.409.90+2.55+48.57%120113.19%
NDXP211029C158000002021-10-15 2:41PM EDT15,800.006.907.508.90+2.30+50.00%710813.29%
NDXP211029C158250002021-10-15 2:41PM EDT15,825.006.256.708.00-2.50-28.57%31513.39%
NDXP211029C158500002021-10-15 3:28PM EDT15,850.005.905.907.20+2.08+54.45%111813.50%
NDXP211029C158750002021-10-15 3:28PM EDT15,875.005.405.306.60+2.30+74.19%101813.65%
NDXP211029C159000002021-10-15 2:59PM EDT15,900.004.804.806.00+2.96+160.87%47613.77%
NDXP211029C159250002021-10-14 1:38PM EDT15,925.004.124.305.500.00-115313.92%
NDXP211029C159500002021-10-15 11:17AM EDT15,950.004.373.905.10+0.62+16.53%107114.09%
NDXP211029C159750002021-10-08 10:45AM EDT15,975.004.703.604.700.00-404414.24%
NDXP211029C160000002021-10-15 10:45AM EDT16,000.003.623.204.30+1.57+76.59%333814.38%
NDXP211029C160250002021-10-15 10:36AM EDT16,025.003.303.004.00+1.38+71.88%3514.55%
NDXP211029C160500002021-10-04 9:48AM EDT16,050.005.852.753.800.00-1214.76%
NDXP211029C160750002021-10-15 11:11AM EDT16,075.002.882.503.50-2.99-50.94%7010614.91%
NDXP211029C161000002021-10-14 12:55PM EDT16,100.002.452.303.300.00-908615.10%
NDXP211029C161250002021-10-08 3:13PM EDT16,125.002.752.103.000.00-11115.20%
NDXP211029C161500002021-10-13 9:54AM EDT16,150.001.301.952.800.00-11815.37%
NDXP211029C161750002021-10-13 9:54AM EDT16,175.001.201.802.650.00-1515.56%
NDXP211029C162000002021-10-08 3:58PM EDT16,200.001.711.652.500.00-1615.74%
NDXP211029C162250002021-10-07 10:17AM EDT16,225.004.091.502.350.00-1215.92%
NDXP211029C162500002021-10-14 9:31AM EDT16,250.001.361.402.250.00-21716.13%
NDXP211029C162750002021-10-14 9:31AM EDT16,275.001.301.302.150.00-21616.33%
NDXP211029C163000002021-10-08 9:32AM EDT16,300.002.571.202.050.00-11216.52%
NDXP211029C163250002021-09-28 9:45AM EDT16,325.006.901.101.950.00-1016.71%
NDXP211029C163500002021-10-01 10:01AM EDT16,350.005.001.001.850.00-11616.89%
NDXP211029C163750002021-09-24 3:40PM EDT16,375.0012.900.951.750.00-201717.06%
NDXP211029C164000002021-09-29 12:49PM EDT16,400.006.050.901.700.00-22317.29%
NDXP211029C164250002021-09-29 12:49PM EDT16,425.005.800.801.600.00-22317.44%
NDXP211029C164500002021-09-28 12:14PM EDT16,450.005.390.751.550.00-401217.66%
NDXP211029C165000002021-10-11 11:53AM EDT16,500.000.830.651.400.00-209518.01%
NDXP211029C165250002021-10-01 10:20AM EDT16,525.003.150.601.350.00-30030418.20%
NDXP211029C165500002021-09-30 11:15AM EDT16,550.004.050.551.300.00-1118.40%
NDXP211029C165750002021-09-30 11:15AM EDT16,575.003.950.501.250.00-2318.59%
NDXP211029C166000002021-09-29 1:09PM EDT16,600.004.770.451.200.00-40040218.78%
NDXP211029C166250002021-09-30 2:45PM EDT16,625.004.500.401.150.00-1418.95%
NDXP211029C166500002021-09-27 2:13PM EDT16,650.004.700.401.100.00-1419.13%
NDXP211029C166750002021-09-24 11:26AM EDT16,675.004.950.351.050.00-1019.29%
NDXP211029C167000002021-10-06 10:10AM EDT16,700.001.730.301.000.00-17619.45%
NDXP211029C167250002021-09-27 9:51AM EDT16,725.003.970.301.000.00-1019.72%
NDXP211029C167500002021-10-06 9:53AM EDT16,750.001.850.250.950.00-11219.87%
NDXP211029C168000002021-10-05 10:19AM EDT16,800.002.150.200.900.00-30034220.27%
NDXP211029C168250002021-09-20 3:23PM EDT16,825.004.200.200.850.00-251020.40%
NDXP211029C169000002021-10-05 10:19AM EDT16,900.002.050.100.800.00-244321.03%
NDXP211029C170000002021-09-27 1:33PM EDT17,000.002.380.050.700.00-303021.74%
NDXP211029C171000002021-09-23 2:48PM EDT17,100.002.250.000.600.00--522.38%
NDXP211029C171250002021-10-07 11:09AM EDT17,125.001.500.000.600.00--122.63%
NDXP211029C171500002021-10-07 11:09AM EDT17,150.001.500.000.600.00-1322.86%
NDXP211029C172250002021-10-13 11:31AM EDT17,225.000.450.000.550.00-2323.39%
NDXP211029C172500002021-10-13 12:01PM EDT17,250.000.400.000.550.00-1123.62%
NDXP211029C173500002021-09-27 2:19PM EDT17,350.001.280.000.500.00-1124.34%
NDXP211029C174500002021-09-27 2:19PM EDT17,450.001.310.000.500.00-1125.27%
NDXP211029C175000002021-10-06 9:42AM EDT17,500.001.200.000.500.00-10010025.73%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211029P110000002021-10-14 1:28PM EDT11,000.001.000.251.000.00-11555.29%
NDXP211029P115000002021-09-27 11:03AM EDT11,500.0011.100.551.350.00--150.05%
NDXP211029P116500002021-10-05 10:06AM EDT11,650.0013.230.701.500.00--450.12%
NDXP211029P117250002021-10-14 12:18PM EDT11,725.002.040.751.550.00-1149.16%
NDXP211029P117500002021-10-05 10:06AM EDT11,750.0014.380.801.600.00--448.96%
NDXP211029P117750002021-10-04 9:40AM EDT11,775.0014.400.801.600.00--448.58%
NDXP211029P118750002021-10-04 9:40AM EDT11,875.0015.700.901.750.00--447.55%
NDXP211029P119000002021-09-30 2:54PM EDT11,900.0019.250.951.800.00-1347.32%
NDXP211029P120000002021-10-15 10:29AM EDT12,000.001.501.101.95-2.00-57.14%14346.23%
NDXP211029P121000002021-10-08 3:13PM EDT12,100.007.011.252.100.00-15245.11%
NDXP211029P121750002021-10-11 11:07AM EDT12,175.006.081.352.250.00-505544.34%
NDXP211029P122000002021-10-14 12:53PM EDT12,200.002.651.402.300.00-151644.07%
NDXP211029P122250002021-10-08 9:39AM EDT12,225.009.451.452.350.00-273943.80%
NDXP211029P122500002021-10-15 11:13AM EDT12,250.002.321.502.40-23.68-91.08%1143.53%
NDXP211029P123500002021-10-11 1:18PM EDT12,350.008.331.752.650.00-181942.52%
NDXP211029P123750002021-10-06 9:33AM EDT12,375.0023.801.802.700.00-2242.24%
NDXP211029P124000002021-10-14 12:55PM EDT12,400.003.151.852.750.00-747841.95%
NDXP211029P124750002021-10-08 12:31PM EDT12,475.0012.512.053.000.00-92041.25%
NDXP211029P125000002021-10-08 12:31PM EDT12,500.0012.772.103.100.00-92441.04%
NDXP211029P125500002021-09-27 11:56AM EDT12,550.0024.552.253.200.00-5640.44%
NDXP211029P125750002021-10-06 10:14AM EDT12,575.0030.702.353.300.00-1140.21%
NDXP211029P126000002021-10-07 10:13AM EDT12,600.0014.312.403.400.00-4639.98%
NDXP211029P126500002021-10-08 10:01AM EDT12,650.0013.002.603.600.00-1739.50%
NDXP211029P127000002021-10-15 11:07AM EDT12,700.003.652.753.80-0.45-10.98%3539.00%
NDXP211029P127250002021-10-15 11:11AM EDT12,725.003.532.853.90-7.47-67.91%74638.75%
NDXP211029P127500002021-10-15 11:13AM EDT12,750.003.922.954.00-5.88-60.00%1138.49%
NDXP211029P128250002021-10-15 11:09AM EDT12,825.004.203.204.30-32.10-88.43%7437.69%
NDXP211029P128500002021-10-08 10:19AM EDT12,850.0016.403.304.400.00-4437.42%
NDXP211029P128750002021-10-15 10:57AM EDT12,875.004.643.404.50-33.16-87.72%4237.14%
NDXP211029P129000002021-10-15 10:57AM EDT12,900.004.833.604.70-35.47-88.01%4336.97%
NDXP211029P129250002021-10-15 11:09AM EDT12,925.005.003.704.80-38.43-88.49%515136.69%
NDXP211029P129500002021-10-08 9:32AM EDT12,950.0019.523.804.900.00-1736.40%
NDXP211029P129750002021-10-15 11:39AM EDT12,975.005.063.905.00-11.13-68.75%6536.11%
NDXP211029P130000002021-10-15 11:52AM EDT13,000.005.124.105.20-1.11-17.82%173735.91%
NDXP211029P130250002021-10-15 10:57AM EDT13,025.005.554.205.30-16.45-74.77%2235.61%
NDXP211029P130500002021-10-14 11:29AM EDT13,050.006.654.405.500.00-8835.41%
NDXP211029P130750002021-10-15 11:09AM EDT13,075.005.704.505.60-1.42-19.94%7235.10%
NDXP211029P131000002021-10-15 11:42AM EDT13,100.005.954.705.80-1.90-24.20%101034.88%
NDXP211029P131250002021-10-15 11:04AM EDT13,125.006.114.806.00-2.04-25.03%4434.65%
NDXP211029P131500002021-10-15 11:07AM EDT13,150.006.255.006.10-16.95-73.06%4434.34%
NDXP211029P131750002021-10-04 10:40AM EDT13,175.0093.555.106.300.00--234.10%
NDXP211029P132000002021-10-15 11:42AM EDT13,200.006.735.306.50-17.22-71.90%103133.86%
NDXP211029P132250002021-10-11 12:52PM EDT13,225.0023.405.506.700.00--133.61%
NDXP211029P132500002021-10-11 3:24PM EDT13,250.0026.005.706.900.00-102533.36%
NDXP211029P132750002021-09-30 1:02PM EDT13,275.0091.355.907.100.00--433.10%
NDXP211029P133000002021-10-12 1:31PM EDT13,300.0027.956.107.300.00--3032.84%
NDXP211029P133500002021-10-11 3:24PM EDT13,350.0030.006.507.700.00-103132.29%
NDXP211029P133750002021-10-07 1:21PM EDT13,375.0034.006.707.900.00-11532.02%
NDXP211029P134000002021-10-08 11:53AM EDT13,400.0038.656.908.200.00-12631.79%
NDXP211029P134250002021-10-05 10:23AM EDT13,425.0080.407.208.400.00--1031.51%
NDXP211029P134500002021-10-08 1:26PM EDT13,450.0043.077.408.700.00-12631.27%
NDXP211029P134750002021-10-15 2:57PM EDT13,475.008.797.709.00-26.36-74.99%13331.03%
NDXP211029P135000002021-10-15 2:57PM EDT13,500.009.108.009.20-27.90-75.41%42730.73%
NDXP211029P135250002021-10-13 2:54PM EDT13,525.0028.528.309.500.00-74530.48%
NDXP211029P135500002021-10-14 12:29PM EDT13,550.0013.558.509.800.00-15430.22%
NDXP211029P135750002021-10-15 11:12AM EDT13,575.0010.508.9010.20-3.75-26.32%22130.00%
NDXP211029P136000002021-10-14 10:38AM EDT13,600.0014.859.2010.500.00-1129.73%
NDXP211029P136250002021-10-14 2:53PM EDT13,625.0014.159.5010.900.00-11129.50%
NDXP211029P136500002021-10-14 2:53PM EDT13,650.0014.709.9011.200.00-2629.22%
NDXP211029P136750002021-10-14 10:31AM EDT13,675.0017.5010.2011.600.00-34728.97%
NDXP211029P137000002021-10-14 10:17AM EDT13,700.0018.6710.6012.000.00-115128.72%
NDXP211029P137250002021-09-24 11:19AM EDT13,725.0069.2011.0012.400.00-6928.46%
NDXP211029P137500002021-10-13 2:08PM EDT13,750.0042.1211.5012.900.00-1228.23%
NDXP211029P137750002021-10-12 1:03PM EDT13,775.0021.9511.9013.300.00-11427.96%
NDXP211029P138000002021-10-14 3:12PM EDT13,800.0019.1012.4013.800.00-121627.71%
NDXP211029P138250002021-10-14 1:38PM EDT13,825.0019.1812.9014.300.00-1727.46%
NDXP211029P138500002021-10-14 1:38PM EDT13,850.0020.0613.4014.900.00-72027.24%
NDXP211029P138750002021-10-14 12:36PM EDT13,875.0022.5014.0015.500.00-3727.00%
NDXP211029P139000002021-10-14 3:12PM EDT13,900.0022.4514.6016.100.00-56426.76%
NDXP211029P139250002021-10-15 12:47PM EDT13,925.0017.3615.2016.70-5.44-23.86%11526.51%
NDXP211029P139500002021-10-15 12:47PM EDT13,950.0018.0416.1017.40-14.16-43.98%21026.28%
NDXP211029P139750002021-10-15 11:15AM EDT13,975.0019.2716.5018.10-7.13-27.01%122226.04%
NDXP211029P140000002021-10-15 12:58PM EDT14,000.0019.4017.5018.80-6.10-23.92%426125.79%
NDXP211029P140250002021-10-14 2:59PM EDT14,025.0026.8118.2019.600.00-122425.55%
NDXP211029P140500002021-10-14 3:20PM EDT14,050.0029.0819.0020.400.00-7825.31%
NDXP211029P140750002021-10-14 3:20PM EDT14,075.0030.3319.8021.300.00-31025.08%
NDXP211029P141000002021-10-14 4:00PM EDT14,100.0030.4020.7022.200.00-156824.84%
NDXP211029P141250002021-10-08 10:58AM EDT14,125.0095.8321.7023.200.00-22024.62%
NDXP211029P141500002021-10-14 10:12AM EDT14,150.0041.2022.6024.200.00-1724.38%
NDXP211029P141750002021-10-15 3:53PM EDT14,175.0024.8823.7025.30-57.32-69.73%2424.15%
NDXP211029P142000002021-10-15 3:53PM EDT14,200.0026.0324.7026.50-13.97-34.92%72723.94%
NDXP211029P142250002021-09-27 10:30AM EDT14,225.00112.0025.9027.700.00-6623.70%
NDXP211029P142500002021-10-15 1:13PM EDT14,250.0029.8527.2029.00-14.00-31.93%33023.48%
NDXP211029P142750002021-10-14 3:06PM EDT14,275.0042.2828.5030.300.00-435023.24%
NDXP211029P143000002021-10-15 3:33PM EDT14,300.0032.0029.9031.70-15.54-32.69%26223.01%
NDXP211029P143250002021-10-15 3:41PM EDT14,325.0032.9531.4033.30-13.78-29.49%11022.80%
NDXP211029P143500002021-10-14 3:07PM EDT14,350.0048.8333.0034.800.00-111422.56%
NDXP211029P143750002021-10-15 11:37AM EDT14,375.0038.9534.6036.50-350.55-90.00%2522.33%
NDXP211029P144000002021-10-15 12:50PM EDT14,400.0039.7536.4038.30-16.34-29.13%144122.11%
NDXP211029P144250002021-10-11 11:45AM EDT14,425.00123.6438.2040.200.00-13321.89%
NDXP211029P144500002021-10-15 3:48PM EDT14,450.0043.4040.2042.20-14.35-24.85%3411821.66%
NDXP211029P144750002021-10-14 11:56AM EDT14,475.0068.9442.2044.300.00-35621.44%
NDXP211029P145000002021-10-15 3:19PM EDT14,500.0046.7344.4046.50-21.54-31.55%118821.21%
NDXP211029P145250002021-10-14 2:32PM EDT14,525.0068.1646.7048.900.00-3820.99%
NDXP211029P145500002021-10-15 4:02PM EDT14,550.0050.2549.1051.30-28.70-36.35%52920.75%
NDXP211029P145750002021-10-14 10:18AM EDT14,575.0090.6551.5053.900.00-41020.52%
NDXP211029P146000002021-10-15 4:02PM EDT14,600.0055.5054.4056.70-25.55-31.52%32420.30%
NDXP211029P146250002021-10-06 10:18AM EDT14,625.00377.5057.1059.600.00-3820.07%
NDXP211029P146500002021-10-14 3:54PM EDT14,650.0084.9760.1062.700.00-3719.84%
NDXP211029P146750002021-10-14 11:52AM EDT14,675.00101.5863.3065.600.00-1519.57%
NDXP211029P147000002021-10-15 1:58PM EDT14,700.0070.6766.6069.30-23.15-24.67%8011919.37%
NDXP211029P147250002021-10-15 3:45PM EDT14,725.0073.7570.2072.60-30.28-29.11%828219.10%
NDXP211029P147500002021-10-15 3:45PM EDT14,750.0077.6573.9076.50-29.40-27.46%55318.87%
NDXP211029P147750002021-10-11 3:38PM EDT14,775.00274.2577.8080.500.00-611918.63%
NDXP211029P148000002021-10-14 1:34PM EDT14,800.00120.7881.9084.700.00-31418.39%
NDXP211029P148250002021-10-15 1:30PM EDT14,825.0095.0086.4089.00-47.58-33.37%26418.13%
NDXP211029P148500002021-10-15 3:22PM EDT14,850.0096.4090.9093.60-54.90-36.29%197017.87%
NDXP211029P148750002021-10-15 3:58PM EDT14,875.0097.6095.9098.80-36.99-27.48%72617.65%
NDXP211029P149000002021-10-15 1:49PM EDT14,900.00107.63101.00103.80-33.81-23.90%33017.38%
NDXP211029P149250002021-10-14 10:07AM EDT14,925.00179.45106.60109.600.00-12817.15%
NDXP211029P149500002021-10-15 1:00PM EDT14,950.00119.55112.30115.50-160.60-57.33%23816.90%
NDXP211029P149750002021-10-15 3:58PM EDT14,975.00120.40118.40121.90-75.43-38.52%33316.66%
NDXP211029P150000002021-10-15 1:00PM EDT15,000.00133.62125.00128.60-49.28-26.94%27416.41%
NDXP211029P150250002021-10-14 1:07PM EDT15,025.00192.40132.20135.300.00-4416.13%
NDXP211029P150500002021-10-15 3:46PM EDT15,050.00147.60139.50143.30-56.60-27.72%51015.92%
NDXP211029P150750002021-10-14 11:41AM EDT15,075.00223.55147.60151.100.00-11315.66%
NDXP211029P151000002021-10-15 3:31PM EDT15,100.00162.50156.10159.60-72.49-30.85%78515.41%
NDXP211029P151250002021-10-15 3:46PM EDT15,125.00175.10165.00169.10-618.54-77.94%11015.21%
NDXP211029P151500002021-10-15 10:03AM EDT15,150.00214.30172.70180.40-54.35-20.23%32015.11%
NDXP211029P151750002021-10-05 11:56AM EDT15,175.00587.30182.60191.500.00-202014.95%
NDXP211029P152000002021-10-01 3:57PM EDT15,200.00231.60193.30203.00-318.90-57.93%35914.78%
NDXP211029P152250002021-09-27 1:43PM EDT15,225.00340.51204.80215.000.00-503214.60%
NDXP211029P152500002021-10-13 10:14AM EDT15,250.00602.02217.40226.700.00-11314.34%
NDXP211029P152750002021-10-13 3:42PM EDT15,275.00550.00230.40240.600.00-1414.21%
NDXP211029P153000002021-10-13 3:42PM EDT15,300.00570.55243.00257.300.00-23014.29%
NDXP211029P153250002021-10-05 10:59AM EDT15,325.00697.00257.60272.300.00-1414.16%
NDXP211029P153500002021-10-13 12:04PM EDT15,350.00641.63272.90288.100.00-31214.05%
NDXP211029P153750002021-10-15 11:50AM EDT15,375.00343.80289.00304.50-50.90-12.90%11313.94%
NDXP211029P154000002021-10-15 11:50AM EDT15,400.00362.77305.80321.60-51.03-12.33%12913.84%
NDXP211029P154250002021-10-15 3:55PM EDT15,425.00337.55323.30339.90-387.72-53.46%5313.81%
NDXP211029P154500002021-10-06 10:12AM EDT15,450.00923.26341.60358.600.00-2513.77%
NDXP211029P154750002021-10-15 11:18AM EDT15,475.00390.10360.50377.20-683.51-63.66%1113.66%
NDXP211029P155000002021-10-04 1:45PM EDT15,500.001,096.39383.30397.000.00-11013.64%
NDXP211029P155250002021-10-01 10:09AM EDT15,525.00936.62400.60417.500.00-1113.64%
NDXP211029P155500002021-10-01 10:09AM EDT15,550.00958.46420.80439.400.00-1113.79%
NDXP211029P155750002021-10-12 11:53AM EDT15,575.00883.60442.00460.900.00-1213.84%
NDXP211029P156000002021-10-12 11:53AM EDT15,600.00907.65463.60482.700.00-11113.89%
NDXP211029P156500002021-10-12 11:54AM EDT15,650.00949.30508.10527.800.00--114.12%
NDXP211029P156750002021-10-12 11:54AM EDT15,675.00973.40530.80550.700.00--114.23%
NDXP211029P157000002021-10-06 12:27PM EDT15,700.001,115.50554.00573.900.00-1114.37%
NDXP211029P159750002021-09-20 11:21AM EDT15,975.00983.25819.90839.600.00--116.85%
NDXP211029P160000002021-09-20 11:21AM EDT16,000.001,004.25844.00864.300.00--117.15%