New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor5 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211105C128500002021-10-08 3:30PM EDT12,850.002,034.652,293.702,314.400.00-4437.79%
NDXP211105C129000002021-10-08 3:50PM EDT12,900.001,954.252,244.202,264.800.00-6637.20%
NDXP211105C139500002021-09-20 11:55AM EDT13,950.001,251.001,219.201,238.700.00--126.37%
NDXP211105C141000002021-09-20 11:55AM EDT14,100.001,128.051,077.801,096.500.00--124.97%
NDXP211105C142750002021-10-05 10:24AM EDT14,275.00628.10915.60933.700.00--123.40%
NDXP211105C144000002021-10-14 3:51PM EDT14,400.00724.66802.40819.800.00-1122.29%
NDXP211105C144250002021-10-14 3:51PM EDT14,425.00703.15779.60797.300.00-1222.06%
NDXP211105C144500002021-10-04 11:57AM EDT14,450.00423.57757.40775.000.00--421.85%
NDXP211105C144750002021-10-04 11:16AM EDT14,475.00419.55735.80752.800.00--221.63%
NDXP211105C145000002021-10-14 1:39PM EDT14,500.00646.05713.20730.600.00-1321.40%
NDXP211105C145500002021-10-14 1:39PM EDT14,550.00604.60669.70686.800.00-1420.97%
NDXP211105C145750002021-10-04 3:09PM EDT14,575.00373.20648.20665.100.00--120.75%
NDXP211105C146250002021-10-06 11:51AM EDT14,625.00401.87605.50622.100.00-4220.31%
NDXP211105C146500002021-10-12 1:45PM EDT14,650.00332.35584.50600.800.00-5320.08%
NDXP211105C146750002021-10-12 1:49PM EDT14,675.00313.85563.60579.700.00-131619.86%
NDXP211105C147000002021-10-14 10:05AM EDT14,700.00449.85542.90558.800.00-12019.64%
NDXP211105C147250002021-10-13 1:02PM EDT14,725.00294.43522.40538.100.00--519.42%
NDXP211105C147500002021-10-04 11:03AM EDT14,750.00265.11502.10517.500.00-31019.20%
NDXP211105C147750002021-10-11 1:38PM EDT14,775.00321.95482.00497.200.00-8718.98%
NDXP211105C148000002021-10-12 11:17AM EDT14,800.00248.37462.10477.100.00-11718.76%
NDXP211105C148250002021-10-13 11:42AM EDT14,825.00229.80442.50457.200.00-34618.53%
NDXP211105C148500002021-10-11 11:28AM EDT14,850.00317.15423.10437.600.00-42318.31%
NDXP211105C148750002021-10-08 12:17PM EDT14,875.00306.60404.00418.200.00-21818.09%
NDXP211105C149000002021-10-13 11:42AM EDT14,900.00191.30385.10399.200.00-31517.88%
NDXP211105C149250002021-10-08 10:45AM EDT14,925.00277.65366.60380.400.00-271917.66%
NDXP211105C149500002021-10-15 2:16PM EDT14,950.00331.25348.70361.70+139.95+73.16%2317.43%
NDXP211105C149750002021-10-06 10:05AM EDT14,975.00176.80330.80343.600.00-2217.22%
NDXP211105C150000002021-10-15 10:11AM EDT15,000.00274.00313.20325.80+23.35+9.32%11017.01%
NDXP211105C150250002021-10-07 10:40AM EDT15,025.00315.10297.70307.000.00--1016.70%
NDXP211105C150500002021-10-15 3:38PM EDT15,050.00268.00281.20289.70+30.15+12.68%1616.48%
NDXP211105C151000002021-10-14 2:17PM EDT15,100.00210.77248.60256.600.00-14916.06%
NDXP211105C151250002021-09-29 12:48PM EDT15,125.00233.18235.20239.300.00-2115.75%
NDXP211105C151500002021-10-14 2:17PM EDT15,150.00184.28219.90224.000.00-1015.56%
NDXP211105C151750002021-10-07 3:57PM EDT15,175.00178.60205.20209.200.00-3515.37%
NDXP211105C152000002021-10-15 11:35AM EDT15,200.00166.32191.00195.00-1.18-0.70%1715.19%
NDXP211105C152750002021-10-15 3:39PM EDT15,275.00139.43151.80155.40+33.13+31.17%7514.66%
NDXP211105C153000002021-10-14 10:30AM EDT15,300.00100.72139.90143.400.00-51714.49%
NDXP211105C153250002021-10-12 10:52AM EDT15,325.0048.85128.50132.000.00-1914.34%
NDXP211105C153500002021-10-15 11:27AM EDT15,350.00104.00117.90121.40+6.46+6.62%32014.21%
NDXP211105C153750002021-10-14 2:45PM EDT15,375.0091.00107.90111.100.00-24014.06%
NDXP211105C154000002021-10-15 3:28PM EDT15,400.0091.0898.40101.50-15.49-14.54%43013.92%
NDXP211105C154250002021-10-04 11:22AM EDT15,425.0050.3089.6092.600.00-2213.80%
NDXP211105C154500002021-10-01 4:05PM EDT15,450.0096.7581.4084.300.00-2413.69%
NDXP211105C154750002021-10-15 12:16PM EDT15,475.0058.5073.8076.60-4.65-7.36%2813.59%
NDXP211105C155000002021-10-15 3:27PM EDT15,500.0059.7566.7069.30+4.10+7.37%111313.48%
NDXP211105C155250002021-10-15 3:39PM EDT15,525.0053.3960.2062.90+31.68+145.92%13113.41%
NDXP211105C155500002021-10-15 3:27PM EDT15,550.0048.4554.3056.70+2.65+5.79%102113.32%
NDXP211105C155750002021-10-14 1:38PM EDT15,575.0042.2048.8051.300.00-11213.27%
NDXP211105C156000002021-10-14 10:55AM EDT15,600.0030.3043.9046.100.00-4713.19%
NDXP211105C156250002021-10-14 10:55AM EDT15,625.0027.1539.4041.500.00-2513.14%
NDXP211105C156500002021-10-15 11:15AM EDT15,650.0031.0035.3037.40+19.03+158.98%1413.11%
NDXP211105C156750002021-10-14 11:47AM EDT15,675.0023.6531.6033.600.00-1213.07%
NDXP211105C157000002021-10-15 12:10PM EDT15,700.0021.9528.3030.30+0.80+3.78%55013.06%
NDXP211105C157250002021-10-15 11:17AM EDT15,725.0022.1525.4027.30+6.43+40.90%55013.05%
NDXP211105C157500002021-10-15 9:48AM EDT15,750.0018.9522.7024.50+5.00+35.84%11713.03%
NDXP211105C157750002021-10-01 1:47PM EDT15,775.0030.2020.3022.100.00-1013.05%
NDXP211105C158000002021-10-15 3:28PM EDT15,800.0016.4018.2020.00+0.40+2.50%5913.07%
NDXP211105C158250002021-10-15 3:02PM EDT15,825.0014.5816.4018.00+4.08+38.86%4813.08%
NDXP211105C158500002021-10-14 1:19PM EDT15,850.0013.1014.7016.300.00-1913.12%
NDXP211105C159000002021-10-15 1:22PM EDT15,900.009.5511.9013.40+4.65+94.90%111913.21%
NDXP211105C159250002021-10-15 3:57PM EDT15,925.0010.7110.7012.10+0.41+3.98%3413.24%
NDXP211105C159500002021-10-15 3:57PM EDT15,950.009.859.6011.10+5.46+124.37%4813.32%
NDXP211105C159750002021-10-06 3:56PM EDT15,975.0012.358.7010.100.00-12013.38%
NDXP211105C160000002021-10-12 9:55AM EDT16,000.003.807.809.200.00-12513.44%
NDXP211105C160250002021-10-14 9:30AM EDT16,025.008.487.108.400.00-1613.51%
NDXP211105C160500002021-10-14 9:40AM EDT16,050.004.726.407.700.00-112413.59%
NDXP211105C160750002021-10-14 9:40AM EDT16,075.004.385.807.100.00-129813.68%
NDXP211105C161000002021-10-15 2:29PM EDT16,100.005.405.306.50+2.85+111.76%1012713.76%
NDXP211105C161250002021-10-15 2:29PM EDT16,125.005.004.906.00-0.55-9.91%113313.85%
NDXP211105C161500002021-09-23 3:42PM EDT16,150.0049.654.405.600.00--2713.97%
NDXP211105C161750002021-10-15 11:37AM EDT16,175.004.054.105.20-19.20-82.58%11214.08%
NDXP211105C162000002021-09-29 1:16PM EDT16,200.0012.803.704.800.00-1114.17%
NDXP211105C162250002021-09-28 9:56AM EDT16,225.0013.773.404.500.00-11114.29%
NDXP211105C162500002021-10-05 3:39PM EDT16,250.005.503.204.200.00-1314.41%
NDXP211105C162750002021-09-20 12:07AM EDT16,275.0047.602.954.000.00--114.56%
NDXP211105C163000002021-10-04 11:21AM EDT16,300.005.302.703.700.00-1614.65%
NDXP211105C163250002021-10-04 11:21AM EDT16,325.005.062.503.500.00-1114.79%
NDXP211105C163500002021-10-08 11:03AM EDT16,350.003.652.353.300.00-5714.92%
NDXP211105C163750002021-10-08 11:03AM EDT16,375.003.482.153.100.00-5515.04%
NDXP211105C164500002021-10-04 3:33PM EDT16,450.005.131.752.650.00--30015.45%
NDXP211105C165000002021-10-13 2:14PM EDT16,500.001.371.552.400.00-1415.73%
NDXP211105C165250002021-10-13 2:14PM EDT16,525.001.331.452.300.00-1215.88%
NDXP211105C165500002021-10-01 10:15AM EDT16,550.004.501.352.200.00-11216.03%
NDXP211105C165750002021-09-27 2:02PM EDT16,575.008.601.252.100.00-101016.17%
NDXP211105C166000002021-10-07 12:31PM EDT16,600.002.951.202.000.00-1216.30%
NDXP211105C166500002021-10-07 11:45AM EDT16,650.002.781.051.850.00-2016.60%
NDXP211105C166750002021-10-07 11:45AM EDT16,675.002.671.001.800.00-2016.77%
NDXP211105C167000002021-09-24 3:56PM EDT16,700.008.740.901.700.00-2216.88%
NDXP211105C168000002021-09-29 11:43AM EDT16,800.004.400.701.500.00--517.52%
NDXP211105C169000002021-10-12 11:15AM EDT16,900.000.680.551.300.00-2418.10%
NDXP211105C169500002021-10-12 3:22PM EDT16,950.000.780.501.200.00-1118.37%
NDXP211105C170000002021-10-01 11:39AM EDT17,000.002.690.401.150.00-303018.71%
NDXP211105C170500002021-10-12 3:22PM EDT17,050.000.730.351.050.00-1118.94%
NDXP211105C171000002021-10-11 10:27AM EDT17,100.000.880.301.000.00-1519.25%
NDXP211105C172000002021-09-20 12:39PM EDT17,200.004.130.200.900.00--1019.85%
NDXP211105C175000002021-09-23 10:36AM EDT17,500.001.970.000.650.00--221.53%
NDXP211105C177000002021-09-23 10:36AM EDT17,700.001.250.000.550.00--222.69%
NDXP211105C180000002021-10-01 11:42AM EDT18,000.001.250.000.500.00-1724.67%
NDXP211105C180250002021-09-20 12:07AM EDT18,025.001.300.000.500.00--224.85%
Putsfor5 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211105P111000002021-10-12 3:22PM EDT11,100.004.481.502.400.00-1150.16%
NDXP211105P112000002021-10-12 3:22PM EDT11,200.005.231.652.550.00-11349.17%
NDXP211105P113000002021-10-01 11:10AM EDT11,300.0020.101.852.750.00-1248.26%
NDXP211105P114000002021-10-07 9:53AM EDT11,400.007.902.052.950.00-202247.32%
NDXP211105P115000002021-10-05 1:34PM EDT11,500.0014.252.253.200.00-5346.44%
NDXP211105P117000002021-10-13 9:41AM EDT11,700.006.602.803.800.00-1244.72%
NDXP211105P117750002021-10-12 12:27PM EDT11,775.008.383.004.000.00--144.01%
NDXP211105P118000002021-10-13 9:41AM EDT11,800.007.203.004.100.00-2243.81%
NDXP211105P119000002021-09-30 2:01PM EDT11,900.0030.903.404.400.00--1042.86%
NDXP211105P120000002021-10-15 10:45AM EDT12,000.004.363.704.80-6.74-60.72%23342.00%
NDXP211105P121250002021-10-12 10:03AM EDT12,125.0013.904.205.300.00--440.87%
NDXP211105P122250002021-10-14 10:02AM EDT12,225.006.484.605.800.00-101440.01%
NDXP211105P122500002021-10-14 4:03PM EDT12,250.006.454.805.900.00-1439.77%
NDXP211105P123000002021-10-07 12:31PM EDT12,300.0017.975.006.100.00-1139.28%
NDXP211105P123500002021-10-14 10:24AM EDT12,350.006.995.306.400.00-101338.86%
NDXP211105P124000002021-09-29 10:33AM EDT12,400.0048.705.506.700.00-6238.43%
NDXP211105P125000002021-10-15 12:21PM EDT12,500.007.046.107.30-1.21-14.67%40937.54%
NDXP211105P125250002021-10-07 9:46AM EDT12,525.0023.006.207.400.00-1737.27%
NDXP211105P125500002021-10-07 9:37AM EDT12,550.0023.606.407.600.00-1237.07%
NDXP211105P126000002021-09-24 3:55PM EDT12,600.0035.306.707.900.00-2236.60%
NDXP211105P126750002021-10-05 2:02PM EDT12,675.0041.957.308.500.00-15635.97%
NDXP211105P127000002021-09-23 3:32PM EDT12,700.0040.957.408.700.00-905535.75%
NDXP211105P127500002021-09-27 1:42PM EDT12,750.0036.857.809.100.00--135.30%
NDXP211105P127750002021-09-27 3:24PM EDT12,775.0035.658.009.300.00--135.07%
NDXP211105P128000002021-10-14 1:50PM EDT12,800.0010.408.209.500.00-1334.84%
NDXP211105P128250002021-10-12 3:40PM EDT12,825.0027.318.409.700.00-2334.61%
NDXP211105P128500002021-10-15 2:33PM EDT12,850.009.708.709.90-69.91-87.82%1234.37%
NDXP211105P128750002021-10-14 10:00AM EDT12,875.0013.828.9010.100.00-4534.13%
NDXP211105P129000002021-10-12 9:55AM EDT12,900.0032.059.1010.400.00-2233.94%
NDXP211105P129250002021-10-08 11:03AM EDT12,925.0033.029.3010.600.00-5533.70%
NDXP211105P129500002021-10-12 9:55AM EDT12,950.0034.189.6010.900.00-2733.50%
NDXP211105P129750002021-10-14 10:00AM EDT12,975.0015.479.8011.100.00-4433.25%
NDXP211105P130000002021-10-15 12:21PM EDT13,000.0011.3110.1011.40-23.32-67.34%21533.04%
NDXP211105P131000002021-10-11 3:20PM EDT13,100.0036.7011.2012.600.00--232.17%
NDXP211105P131250002021-10-07 3:35PM EDT13,125.0041.8511.5012.900.00-4231.94%
NDXP211105P131500002021-10-07 3:35PM EDT13,150.0043.1011.9013.200.00-4231.71%
NDXP211105P131750002021-09-23 10:53AM EDT13,175.0057.4712.2013.600.00--131.52%
NDXP211105P132000002021-10-15 11:37AM EDT13,200.0014.5212.5013.90-64.88-81.71%1231.28%
NDXP211105P132250002021-09-28 9:38AM EDT13,225.0081.1512.9014.300.00--131.08%
NDXP211105P132500002021-10-15 3:57PM EDT13,250.0013.7913.3014.70-33.81-71.03%41930.87%
NDXP211105P132750002021-10-15 3:57PM EDT13,275.0014.3613.6015.00-34.64-70.69%3430.62%
NDXP211105P133000002021-10-14 12:33PM EDT13,300.0020.1014.0015.500.00-2430.44%
NDXP211105P133250002021-09-21 9:55AM EDT13,325.00107.7414.4015.900.00--130.21%
NDXP211105P133500002021-09-28 11:42AM EDT13,350.00117.8514.9016.300.00--229.99%
NDXP211105P133750002021-10-12 10:58AM EDT13,375.0060.5015.3016.800.00-1529.79%
NDXP211105P134000002021-10-07 12:50PM EDT13,400.0056.9015.8017.200.00-51829.55%
NDXP211105P134250002021-09-21 10:42AM EDT13,425.00134.1816.3017.700.00--129.34%
NDXP211105P134500002021-10-13 12:04PM EDT13,450.0049.5016.8018.200.00-4729.13%
NDXP211105P134750002021-10-05 11:04AM EDT13,475.00104.2017.3018.800.00-1228.94%
NDXP211105P135000002021-10-14 3:29PM EDT13,500.0025.3817.8019.300.00-3728.71%
NDXP211105P135250002021-10-12 2:15PM EDT13,525.0062.4018.4019.900.00-2228.51%
NDXP211105P135500002021-10-15 1:29PM EDT13,550.0021.4719.0020.50-76.03-77.98%1328.31%
NDXP211105P135750002021-10-15 1:22PM EDT13,575.0022.0519.6021.10-4.10-15.68%11728.09%
NDXP211105P136000002021-10-13 11:01AM EDT13,600.0064.2520.2021.300.00-104827.77%
NDXP211105P136250002021-10-15 3:36PM EDT13,625.0022.4020.9022.50-5.53-19.80%25627.70%
NDXP211105P136500002021-10-15 3:36PM EDT13,650.0023.1521.6023.20-38.05-62.17%21027.49%
NDXP211105P136750002021-10-13 11:51AM EDT13,675.0065.3022.3023.900.00-2427.28%
NDXP211105P137000002021-10-12 11:10AM EDT13,700.0083.0023.1024.700.00-3327.09%
NDXP211105P137250002021-10-13 3:08PM EDT13,725.0065.8023.9025.500.00-2626.88%
NDXP211105P137500002021-10-08 12:41PM EDT13,750.0088.0824.7026.300.00-2326.68%
NDXP211105P137750002021-10-13 11:49AM EDT13,775.0075.3025.5027.200.00-31226.48%
NDXP211105P138000002021-10-15 3:58PM EDT13,800.0027.7026.4028.10-69.00-71.35%231026.28%
NDXP211105P138250002021-10-11 2:33PM EDT13,825.0092.3527.4029.100.00-1826.09%
NDXP211105P138500002021-10-11 12:22PM EDT13,850.0084.3028.3030.100.00-81525.90%
NDXP211105P138750002021-10-13 1:32PM EDT13,875.0079.3529.4031.100.00-101325.69%
NDXP211105P139000002021-10-15 3:58PM EDT13,900.0031.7030.4032.20-11.65-26.87%231325.50%
NDXP211105P139250002021-10-15 2:29PM EDT13,925.0033.7231.5033.30-10.98-24.56%10525.30%
NDXP211105P139500002021-10-15 2:29PM EDT13,950.0034.8732.7034.50-212.50-85.90%101425.11%
NDXP211105P139750002021-10-14 3:31PM EDT13,975.0048.2033.9035.700.00-17224.91%
NDXP211105P140000002021-10-15 11:54AM EDT14,000.0040.4535.2037.00-9.49-19.00%412224.72%
NDXP211105P140250002021-10-15 10:59AM EDT14,025.0039.3636.5038.30-66.34-62.76%11424.52%
NDXP211105P140500002021-10-14 3:31PM EDT14,050.0053.6637.9039.700.00-2524.33%
NDXP211105P140750002021-10-07 9:50AM EDT14,075.00133.4439.3041.200.00-2224.14%
NDXP211105P141000002021-10-14 3:28PM EDT14,100.0057.7040.8042.700.00-37223.94%
NDXP211105P141250002021-10-14 10:16AM EDT14,125.0066.5042.4044.300.00-1123.75%
NDXP211105P141750002021-10-14 1:19PM EDT14,175.0064.2245.7047.800.00-21323.39%
NDXP211105P142000002021-10-15 11:46AM EDT14,200.0052.3547.5049.60-16.11-23.53%11923.19%
NDXP211105P142250002021-10-14 2:17PM EDT14,225.0066.9049.3051.400.00-24222.99%
NDXP211105P142500002021-10-11 11:18AM EDT14,250.00141.8051.3053.400.00-14122.80%
NDXP211105P142750002021-10-14 2:17PM EDT14,275.0072.2053.2055.500.00-12422.62%
NDXP211105P143000002021-10-14 3:28PM EDT14,300.0077.6055.5057.700.00-22822.43%
NDXP211105P143250002021-10-12 3:44PM EDT14,325.00212.7857.7059.900.00-1322.24%
NDXP211105P143500002021-10-04 12:52PM EDT14,350.00426.3059.9062.300.00-10722.05%
NDXP211105P143750002021-10-13 2:37PM EDT14,375.00167.4562.3064.700.00-5721.86%
NDXP211105P144000002021-10-15 3:15PM EDT14,400.0066.8065.0067.30-23.37-25.92%233921.67%
NDXP211105P144250002021-10-13 9:41AM EDT14,425.00185.1067.5069.800.00-713221.46%
NDXP211105P144500002021-10-15 3:15PM EDT14,450.0072.3070.2072.80-169.20-70.06%14421.29%
NDXP211105P144750002021-10-15 10:48AM EDT14,475.0079.3573.1075.70-20.45-20.49%19521.10%
NDXP211105P145000002021-10-15 10:48AM EDT14,500.0082.4076.0078.70-21.35-20.58%229420.90%
NDXP211105P145250002021-10-07 3:08PM EDT14,525.00204.2579.2081.900.00-1120.71%
NDXP211105P145500002021-10-14 10:51AM EDT14,550.00121.9782.5085.100.00-3220.51%
NDXP211105P145750002021-10-13 11:42AM EDT14,575.00258.3085.9088.400.00-36120.30%
NDXP211105P146000002021-10-15 12:10PM EDT14,600.0096.6189.4091.90-46.34-32.42%13020.10%
NDXP211105P146250002021-10-14 11:55AM EDT14,625.00134.3293.1095.700.00-44019.90%
NDXP211105P146500002021-10-06 12:08PM EDT14,650.00403.6596.9099.500.00-101119.70%
NDXP211105P146750002021-10-14 2:11PM EDT14,675.00136.19100.90103.500.00-71919.49%
NDXP211105P147000002021-10-14 3:25PM EDT14,700.00143.12105.10108.000.00-31819.31%
NDXP211105P147250002021-10-13 12:35PM EDT14,725.00297.75109.40112.200.00-4819.09%
NDXP211105P147500002021-10-14 11:15AM EDT14,750.00129.25114.00116.80-41.35-24.24%11218.89%
NDXP211105P147750002021-10-15 12:55PM EDT14,775.00124.30118.70121.50-45.34-26.73%6218.68%
NDXP211105P148000002021-10-15 3:28PM EDT14,800.00124.41123.70126.90-176.89-58.71%81618.50%
NDXP211105P148250002021-10-14 10:07AM EDT14,825.00197.60128.90131.800.00-127418.27%
NDXP211105P148500002021-10-13 1:45PM EDT14,850.00322.16134.30137.400.00-606418.07%
NDXP211105P148750002021-10-15 10:36AM EDT14,875.00155.07139.80143.20-156.00-50.15%11617.87%
NDXP211105P149000002021-10-15 3:39PM EDT14,900.00149.02145.90149.00-171.71-53.54%91417.64%
NDXP211105P149250002021-10-14 10:07AM EDT14,925.00230.25152.10155.600.00-121817.46%
NDXP211105P149500002021-10-15 2:17PM EDT14,950.00161.56158.50162.30-65.14-28.73%21417.26%
NDXP211105P149750002021-10-13 11:58AM EDT14,975.00410.36165.40169.300.00-1317.06%
NDXP211105P150000002021-10-14 11:30AM EDT15,000.00247.35172.60176.500.00-62316.85%
NDXP211105P150250002021-10-07 10:40AM EDT15,025.00349.40180.10184.100.00-101116.64%
NDXP211105P150750002021-10-07 12:53PM EDT15,075.00367.15196.40200.500.00-2616.24%
NDXP211105P151000002021-10-15 9:56AM EDT15,100.00229.00205.10209.40-172.23-42.93%3516.04%
NDXP211105P151250002021-09-27 11:05AM EDT15,125.00327.00212.20220.500.00-1215.97%
NDXP211105P151500002021-10-13 1:16PM EDT15,150.00514.43221.80230.500.00-5815.80%
NDXP211105P151750002021-09-24 3:49PM EDT15,175.00305.47232.00240.600.00-2215.60%
NDXP211105P152000002021-10-13 1:48PM EDT15,200.00521.85242.60251.500.00-2615.43%
NDXP211105P152250002021-10-13 1:16PM EDT15,225.00567.45253.90262.900.00-5715.26%
NDXP211105P152750002021-10-13 1:48PM EDT15,275.00576.04276.30289.700.00-2215.10%
NDXP211105P153000002021-10-15 3:45PM EDT15,300.00308.55289.20303.00-82.38-21.07%101414.97%
NDXP211105P153500002021-10-15 11:32AM EDT15,350.00335.15316.70331.30-241.00-41.83%1214.72%
NDXP211105P154000002021-10-05 3:50PM EDT15,400.00777.00346.70362.000.00-1614.50%
NDXP211105P154250002021-10-15 3:58PM EDT15,425.00371.55362.60378.20-56.87-13.27%32314.40%
NDXP211105P154750002021-10-15 10:36AM EDT15,475.00443.85396.10412.50-4.25-0.95%13114.25%
NDXP211105P155000002021-10-14 1:38PM EDT15,500.00519.24413.70430.500.00-1314.19%
NDXP211105P155250002021-09-20 12:09AM EDT15,525.00384.82431.90449.100.00--214.15%
NDXP211105P155500002021-10-14 1:38PM EDT15,550.00558.94450.60469.100.00-1314.20%
NDXP211105P155750002021-09-24 10:14AM EDT15,575.00538.07470.00487.800.00-1014.10%
NDXP211105P156000002021-09-24 10:14AM EDT15,600.00551.93490.00509.200.00-1114.22%
NDXP211105P159750002021-09-27 9:32AM EDT15,975.00837.32828.00848.300.00-886015.60%
NDXP211105P160000002021-09-27 9:32AM EDT16,000.00858.32852.20872.500.00-886015.79%