New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9,000.00100.000.00--1
-----9,200.00113.000.00--1
-----9,600.00150.500.00---
-----9,700.00133.400.00-11
-----9,900.00145.300.00-22
-----10,000.00143.400.00--6
-----10,400.00196.900.00-11
-----11,200.00276.950.00--30
-----11,500.00309.000.00-2856
2,648.100.00--511,600.00599.400.00-11
-----11,900.00394.730.00-11
-----12,000.00423.630.00-2022
-----12,100.00757.100.00-22
-----12,800.00688.30+93.30+15.68%250
-----13,000.00645.050.00-824
-----13,100.00663.800.00--1
1,399.680.00-3313,200.00835.00+47.70+6.06%51
-----13,300.00803.400.00-11
852.600.00--013,600.00928.650.00-11
-----13,700.00905.700.00-11
-----13,800.00940.000.00-66
907.300.00-1013,900.00915.100.00-10
604.180.00-202614,000.001,119.360.00-2031
792.000.00--414,100.001,160.000.00-15
297.000.00-101014,500.00-----
286.550.00-2214,700.00-----
267.400.00-41314,800.00-----
243.020.00-6614,900.00-----
180.000.00-102615,000.001,582.850.00-824
90.030.00-207116,000.00-----
81.700.00--416,200.00-----
65.600.00--216,600.00-----
39.400.00-24117,000.00-----