New Zealand markets close in 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C040000002020-10-29 1:27PM EDT4,000.007,288.007,080.907,480.90-297.00-3.92%943665.09%
NDX211217C041000002020-07-09 8:07PM EDT4,100.003,800.006,904.006,954.000.00-101550.00%
NDX211217C042000002020-10-22 1:14PM EDT4,200.007,387.006,887.507,287.500.00-116563.05%
NDX211217C043000002020-10-19 11:02AM EDT4,300.007,455.006,791.107,191.100.00-13462.08%
NDX211217C044000002020-08-20 3:46PM EDT4,400.007,048.006,462.006,512.000.00-1330.00%
NDX211217C045000002020-10-22 1:14PM EDT4,500.007,095.006,598.906,998.900.00-13560.25%
NDX211217C046000002020-10-13 11:31AM EDT4,600.007,518.000.000.000.00-1150.00%
NDX211217C047000002020-10-14 3:33PM EDT4,700.007,283.006,407.706,807.700.00-12458.56%
NDX211217C048000002020-10-20 12:34PM EDT4,800.006,892.006,312.406,712.400.00-1457.75%
NDX211217C050000002020-10-19 10:46AM EDT5,000.006,761.006,122.606,522.600.00-1456.21%
NDX211217C051000002020-09-22 3:36PM EDT5,100.006,051.000.000.000.00-100.00%
NDX211217C052000002020-08-18 2:17PM EDT5,200.006,172.005,855.005,905.000.00-1150.00%
NDX211217C053000002020-08-26 12:07PM EDT5,300.006,603.005,821.005,871.000.00-120.00%
NDX211217C054000002020-09-15 10:04AM EDT5,400.006,078.006,213.806,613.800.00-2869.69%
NDX211217C055000002020-07-09 8:07PM EDT5,500.003,329.005,573.005,623.000.00-120.00%
NDX211217C056000002020-08-06 9:30AM EDT5,600.005,530.105,836.206,236.200.00-2357.09%
NDX211217C057000002020-10-07 10:59AM EDT5,700.005,747.005,467.305,867.300.00-11351.58%
NDX211217C058000002020-10-09 9:52AM EDT5,800.005,849.005,375.005,775.000.00-202651.00%
NDX211217C059000002020-07-14 10:27AM EDT5,900.004,680.005,366.005,416.000.00--10.00%
NDX211217C060000002020-10-28 12:50PM EDT6,000.005,280.005,191.605,591.600.00-87349.89%
NDX211217C061000002020-08-18 12:28PM EDT6,100.005,332.005,036.005,086.000.00-120.00%
NDX211217C062000002020-07-14 3:26PM EDT6,200.004,566.005,035.005,085.000.00-1100.00%
NDX211217C063000002020-08-26 12:07PM EDT6,300.005,681.004,910.004,960.000.00-2160.00%
NDX211217C064000002020-07-10 10:11AM EDT6,400.004,447.004,814.004,864.000.00-120.00%
NDX211217C065000002020-07-09 8:07PM EDT6,500.002,587.504,673.004,723.000.00-140.00%
NDX211217C065500002020-10-09 2:52PM EDT6,550.005,225.004,695.605,095.600.00-1347.16%
NDX211217C066000002020-10-13 11:31AM EDT6,600.005,635.000.000.000.00-230.00%
NDX211217C066500002020-07-09 8:07PM EDT6,650.001,722.004,305.204,354.000.00-660.00%
NDX211217C067000002020-10-22 10:51AM EDT6,700.004,957.004,562.604,962.600.00-1246.49%
NDX211217C067500002020-10-13 11:08AM EDT6,750.005,461.004,518.504,918.500.00-1346.27%
NDX211217C068000002020-10-14 9:36AM EDT6,800.005,400.000.000.000.00-120.00%
NDX211217C068500002020-10-13 11:08AM EDT6,850.005,369.000.000.000.00-230.00%
NDX211217C069000002020-10-27 3:27PM EDT6,900.004,801.154,387.004,787.000.00-44545.63%
NDX211217C069500002020-10-27 3:27PM EDT6,950.004,757.704,343.404,743.400.00-4545.42%
NDX211217C070000002020-09-24 10:48AM EDT7,000.004,085.004,753.004,803.000.00-1749.66%
NDX211217C070500002020-08-17 12:12AM EDT7,050.004,298.520.000.000.00--00.00%
NDX211217C071000002020-07-09 8:07PM EDT7,100.003,234.704,159.004,209.000.00-140.00%
NDX211217C071500002020-10-02 10:56AM EDT7,150.004,468.004,170.204,570.200.00-1244.61%
NDX211217C072000002020-09-29 10:55AM EDT7,200.004,316.004,217.904,317.600.00-7834.28%
NDX211217C072500002020-08-27 1:57PM EDT7,250.004,873.004,086.004,136.000.00-1223.70%
NDX211217C073000002020-10-22 10:51AM EDT7,300.004,429.004,041.804,441.800.00-1944.03%
NDX211217C073500002020-08-24 12:02AM EDT7,350.004,227.000.000.000.00--00.00%
NDX211217C074000002020-10-12 10:52AM EDT7,400.004,702.000.000.000.00-1100.00%
NDX211217C074500002020-07-14 11:20AM EDT7,450.003,463.003,959.004,009.000.00-1328.71%
NDX211217C075000002020-10-12 10:52AM EDT7,500.004,616.000.000.000.00-1200.00%
NDX211217C075500002020-07-09 8:07PM EDT7,550.002,065.703,545.203,587.000.00-2060.00%
NDX211217C076000002020-06-26 12:48PM EDT7,600.002,799.003,219.003,269.000.00-12500.00%
NDX211217C076500002020-07-09 8:07PM EDT7,650.001,991.703,472.903,521.000.00--40.00%
NDX211217C077000002020-07-09 8:07PM EDT7,700.002,305.003,424.303,466.000.00-5460.00%
NDX211217C077500002020-07-07 9:41AM EDT7,750.003,218.003,671.503,707.000.00-1426.40%
NDX211217C078000002020-09-09 3:37PM EDT7,800.003,996.004,142.004,192.000.00-121548.13%
NDX211217C078500002020-07-01 3:13PM EDT7,850.002,884.003,391.003,441.000.00--20.00%
NDX211217C079000002020-07-09 8:07PM EDT7,900.002,151.003,263.503,311.000.00-10130.00%
NDX211217C079500002020-10-21 12:21PM EDT7,950.004,020.003,499.603,899.600.00-1241.70%
NDX211217C080000002020-09-25 10:34AM EDT8,000.003,358.003,899.003,949.000.00-115044.59%
NDX211217C080500002020-07-09 11:32AM EDT8,050.003,005.003,430.003,480.000.00-1228.17%
NDX211217C081000002020-06-26 2:02PM EDT8,100.002,443.202,832.002,882.000.00-240.00%
NDX211217C081500002020-07-09 8:07PM EDT8,150.00817.003,101.903,150.000.00--10.00%
NDX211217C082000002020-10-02 11:04AM EDT8,200.003,575.000.000.000.00-100.00%
NDX211217C082500002020-07-09 8:07PM EDT8,250.00709.002,995.103,073.000.00--20.00%
NDX211217C083000002020-07-09 8:07PM EDT8,300.002,301.902,952.603,011.000.00-1120.00%
NDX211217C083500002020-08-06 10:12AM EDT8,350.003,214.003,518.903,918.900.00-11250.78%
NDX211217C084000002020-07-09 1:02PM EDT8,400.002,821.003,155.003,205.000.00-11228.68%
NDX211217C084500002020-07-09 8:07PM EDT8,450.001,331.502,848.002,896.000.00--100.00%
NDX211217C085000002020-07-09 8:07PM EDT8,500.001,850.003,025.003,075.000.00-2526.69%
NDX211217C085500002020-10-12 10:52AM EDT8,550.003,744.000.000.000.00-120.00%
NDX211217C086000002020-10-12 10:52AM EDT8,600.003,704.000.000.000.00-150.00%
NDX211217C086500002020-10-02 11:04AM EDT8,650.003,227.002,945.003,345.000.00-1239.48%
NDX211217C087000002020-07-09 8:07PM EDT8,700.00996.502,872.002,922.000.00-12026.93%
NDX211217C087500002020-07-09 1:02PM EDT8,750.002,553.002,886.002,936.000.00-1128.79%
NDX211217C088000002020-08-27 11:01AM EDT8,800.003,662.002,860.002,910.000.00-1529.18%
NDX211217C088500002020-07-09 8:07PM EDT8,850.001,772.252,545.002,586.000.00-1117.82%
NDX211217C089000002020-07-09 8:07PM EDT8,900.001,591.802,508.702,549.000.00-1318.21%
NDX211217C090000002020-08-19 3:38PM EDT9,000.002,888.002,552.002,602.000.00-110523.86%
NDX211217C090500002020-10-01 1:59PM EDT9,050.003,047.002,643.303,043.300.00-1238.32%
NDX211217C091000002020-06-23 10:30AM EDT9,100.001,915.852,182.602,229.900.00-230.00%
NDX211217C091500002020-07-09 8:07PM EDT9,150.00944.002,323.202,371.000.00-5519.74%
NDX211217C092000002020-08-10 1:06PM EDT9,200.002,563.182,703.403,102.400.00-1842.40%
NDX211217C092500002020-06-16 1:32PM EDT9,250.001,605.952,063.002,111.200.00-159.70%
NDX211217C093000002020-07-31 10:31AM EDT9,300.002,196.133,250.003,300.000.00-41548.99%
NDX211217C093500002020-07-09 8:07PM EDT9,350.001,050.002,393.002,443.000.00-1127.06%
NDX211217C094000002020-07-09 8:07PM EDT9,400.001,421.502,153.302,199.000.00-1820.71%
NDX211217C094500002020-10-05 12:08AM EDT9,450.002,629.002,354.002,754.000.00--237.23%
NDX211217C095000002020-10-09 2:39PM EDT9,500.002,797.002,318.702,718.700.00-12037.09%
NDX211217C096000002020-10-01 10:01AM EDT9,600.002,586.002,248.802,648.800.00-16836.83%
NDX211217C097000002020-09-04 12:51PM EDT9,700.002,697.972,352.002,402.000.00-1732.12%
NDX211217C098000002020-09-04 12:51PM EDT9,800.002,630.422,291.302,339.200.00-1732.07%
NDX211217C099000002020-10-01 2:37PM EDT9,900.002,446.002,199.102,254.700.00-1331.46%
NDX211217C100000002020-10-06 10:52AM EDT10,000.002,663.002,132.602,188.400.00-112531.29%
NDX211217C101000002020-07-09 8:07PM EDT10,100.00950.001,694.701,743.000.00-252621.89%
NDX211217C102000002020-06-23 10:30AM EDT10,200.001,230.191,478.201,523.300.00-26518.00%
NDX211217C103000002020-10-12 2:47PM EDT10,300.002,613.000.000.000.00-350.00%
NDX211217C104000002020-10-12 2:15PM EDT10,400.002,540.000.000.000.00-130.00%
NDX211217C105000002020-10-12 2:37PM EDT10,500.002,460.001,760.001,809.000.00-22829.00%
NDX211217C105250002020-10-01 10:01AM EDT10,525.001,970.001,798.601,855.600.00-1130.35%
NDX211217C105750002020-09-30 2:32PM EDT10,575.001,911.001,768.201,825.200.00--130.26%
NDX211217C106000002020-10-12 2:37PM EDT10,600.002,392.001,711.601,811.400.00-11130.24%
NDX211217C106250002020-09-30 2:32PM EDT10,625.002,235.001,738.001,795.100.00-1230.17%
NDX211217C106500002020-10-19 12:07AM EDT10,650.002,372.001,723.001,780.200.00--230.12%
NDX211217C107000002020-07-09 8:07PM EDT10,700.00625.001,514.001,564.000.00-2725.93%
NDX211217C108000002020-07-31 10:31AM EDT10,800.001,270.582,193.002,243.000.00-41041.89%
NDX211217C109000002020-08-24 2:20PM EDT10,900.001,803.000.000.000.00-200.00%
NDX211217C109250002020-10-12 11:05AM EDT10,925.002,041.001,562.501,619.700.00-1229.62%
NDX211217C109750002020-08-24 3:10PM EDT10,975.001,725.000.000.000.00--00.00%
NDX211217C110000002020-10-12 11:31AM EDT11,000.002,010.000.000.000.00-300.00%
NDX211217C111000002020-10-01 2:16PM EDT11,100.001,649.001,464.501,521.700.00-1429.31%
NDX211217C112000002020-09-01 10:01AM EDT11,200.002,170.001,618.301,664.000.00-5433.30%
NDX211217C113000002020-08-24 10:48AM EDT11,300.001,549.000.000.000.00--00.00%
NDX211217C114000002020-09-24 10:09AM EDT11,400.001,148.301,524.201,555.000.00--2032.84%
NDX211217C115000002020-08-24 11:03AM EDT11,500.001,438.000.000.000.00-100.20%
NDX211217C116000002020-08-24 12:27PM EDT11,600.001,425.900.000.000.00-300.39%
NDX211217C117000002020-08-24 4:14PM EDT11,700.001,358.000.000.000.00-100.39%
NDX211217C118000002020-08-31 10:19AM EDT11,800.001,667.991,298.801,345.000.00-1231.85%
NDX211217C119000002020-10-23 2:27PM EDT11,900.001,258.501,061.001,116.000.00-21027.90%
NDX211217C120000002020-10-16 10:09AM EDT12,000.001,419.601,016.001,070.300.00-2512327.73%
NDX211217C121000002020-09-30 1:34PM EDT12,100.001,285.00972.101,025.700.00-11327.55%
NDX211217C122000002020-10-14 2:42PM EDT12,200.001,331.000.000.000.00-3101.56%
NDX211217C123000002020-08-24 1:19PM EDT12,300.001,051.000.000.000.00-101.56%
NDX211217C124000002020-10-15 10:07AM EDT12,400.001,169.00810.00859.000.00-31426.21%
NDX211217C125000002020-10-16 11:14AM EDT12,500.001,172.00809.10859.200.00-533926.89%
NDX211217C126000002020-09-28 9:31AM EDT12,600.00826.00747.00796.000.00--326.20%
NDX211217C127000002020-09-28 9:31AM EDT12,700.00789.00708.00758.000.00-2226.03%
NDX211217C128000002020-10-15 11:52AM EDT12,800.001,000.00699.80746.600.00-102726.41%
NDX211217C129000002020-09-14 12:24PM EDT12,900.00710.00771.001,103.500.00-2634.62%
NDX211217C130000002020-10-28 12:56PM EDT13,000.00617.00633.00677.400.00-16026.10%
NDX211217C131000002020-10-06 2:08PM EDT13,100.00756.00601.50644.600.00-1925.95%
NDX211217C132000002020-10-15 12:52PM EDT13,200.00818.00571.10612.900.00-11425.80%
NDX211217C133000002020-10-15 1:27PM EDT13,300.00786.000.000.000.00-173.13%
NDX211217C134000002020-09-14 12:24PM EDT13,400.00552.90583.80914.100.00-2833.55%
NDX211217C135000002020-09-15 10:15AM EDT13,500.00555.05550.10879.200.00-618533.35%
NDX211217C136000002020-10-22 1:38PM EDT13,600.00597.70461.50497.700.00-31125.24%
NDX211217C137000002020-08-27 11:44AM EDT13,700.00744.80413.90455.300.00-6624.71%
NDX211217C138000002020-10-15 10:07AM EDT13,800.00641.00413.40446.800.00-1224.98%
NDX211217C140000002020-09-14 12:24PM EDT14,000.00402.80401.40718.900.00-2132.40%
NDX211217C143000002020-10-07 10:14AM EDT14,300.00580.00311.50338.100.00-2324.41%
NDX211217C144000002020-10-07 10:14AM EDT14,400.00388.00294.00319.400.00-2924.31%
NDX211217C145000002020-10-26 1:15PM EDT14,500.00322.32277.50301.500.00-6624.20%
NDX211217C146000002020-10-07 9:47AM EDT14,600.00358.00261.80284.700.00--124.11%
NDX211217C147000002020-09-21 12:02AM EDT14,700.00275.000.000.000.00--33.13%
NDX211217C150000002020-10-26 10:09AM EDT15,000.00283.60207.10225.600.00-1223.79%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P040000002020-10-21 3:18PM EDT4,000.0029.0027.7038.600.00-18750.02%
NDX211217P041000002020-10-21 11:16AM EDT4,100.0033.5030.1041.000.00-72050.69%
NDX211217P042000002020-08-11 3:19PM EDT4,200.0060.0050.0070.000.00-1553.09%
NDX211217P043000002020-08-27 10:19AM EDT4,300.0052.0033.0053.000.00-1550.76%
NDX211217P044000002020-09-22 10:33AM EDT4,400.0051.500.000.000.00-1012.50%
NDX211217P045000002020-07-15 12:19PM EDT4,500.0087.8257.0077.000.00-2950.79%
NDX211217P046000002020-07-09 8:07PM EDT4,600.00147.0072.8087.000.00-1551.47%
NDX211217P047000002020-10-07 9:47AM EDT4,700.0056.0048.1059.100.00-2747.47%
NDX211217P048000002020-10-07 9:47AM EDT4,800.0060.0051.8062.900.00-1147.00%
NDX211217P049000002020-10-07 9:35AM EDT4,900.0067.0055.8066.900.00-12646.55%
NDX211217P050000002020-10-07 9:35AM EDT5,000.0060.0060.1071.20-12.00-16.67%13446.11%
NDX211217P051000002020-08-07 2:03PM EDT5,100.0093.0044.80204.800.00-1650.95%
NDX211217P052000002020-10-28 2:18PM EDT5,200.0081.0069.5080.600.00-11545.28%
NDX211217P053000002020-09-15 3:17PM EDT5,300.0098.5429.20132.300.00-31549.49%
NDX211217P054000002020-08-07 10:00AM EDT5,400.00102.0068.50228.500.00-11055.82%
NDX211217P055000002020-10-28 12:56PM EDT5,500.0097.0085.9097.100.00-12844.15%
NDX211217P056000002020-09-25 12:03PM EDT5,600.00119.0082.0087.700.00-1742.25%
NDX211217P057000002020-09-30 1:04PM EDT5,700.0087.0098.60109.900.00-13643.46%
NDX211217P058000002020-09-28 10:30AM EDT5,800.00116.00107.00127.000.00-1844.00%
NDX211217P059000002020-10-29 3:26PM EDT5,900.00112.5049.40209.40+5.70+5.34%1649.01%
NDX211217P060000002020-10-29 3:30PM EDT6,000.00122.3058.50218.50-12.70-9.41%25748.55%
NDX211217P061000002020-10-29 3:17PM EDT6,100.00134.1066.90226.90+14.00+11.66%12948.03%
NDX211217P062000002020-10-29 2:05PM EDT6,200.00139.00138.50147.80+8.13+6.21%51241.84%
NDX211217P063000002020-10-15 12:46PM EDT6,300.00130.00132.10172.100.00-1942.58%
NDX211217P064000002020-10-15 12:46PM EDT6,400.00139.00156.50166.800.00-11841.30%
NDX211217P065000002020-10-29 3:20PM EDT6,500.00167.00104.70264.70+11.00+7.05%1846.13%
NDX211217P065500002020-10-29 1:39PM EDT6,550.00173.00171.20182.30+20.00+13.07%1940.91%
NDX211217P066000002020-09-15 10:01AM EDT6,600.00149.0095.80249.500.00-20020044.32%
NDX211217P066500002020-10-21 3:07PM EDT6,650.00170.00120.70280.700.00-12445.47%
NDX211217P067000002020-10-15 2:40PM EDT6,700.00164.00126.30286.300.00-12145.25%
NDX211217P067500002020-10-27 10:55AM EDT6,750.00182.12132.00292.000.00-1945.04%
NDX211217P068000002020-10-29 1:39PM EDT6,800.00199.00137.80297.80+26.00+15.03%1744.83%
NDX211217P068500002020-10-27 3:27PM EDT6,850.00188.15143.80303.800.00-4644.63%
NDX211217P069000002020-10-27 3:27PM EDT6,900.00193.70149.80309.800.00-45144.42%
NDX211217P069500002020-09-08 11:43AM EDT6,950.00369.70215.80227.800.00-1239.85%
NDX211217P070000002020-10-28 10:23AM EDT7,000.00237.00162.30322.300.00-130044.03%
NDX211217P070500002020-09-25 11:59AM EDT7,050.00291.00201.70208.300.00-11837.91%
NDX211217P071000002020-08-06 1:59PM EDT7,100.00282.00262.40438.400.00-808048.06%
NDX211217P071500002020-09-15 9:54AM EDT7,150.00269.00192.00212.000.00-1137.23%
NDX211217P072000002020-09-15 10:39AM EDT7,200.00279.00156.90316.900.00-1541.84%
NDX211217P072500002020-09-25 11:59AM EDT7,250.00323.00225.40232.600.00-1237.40%
NDX211217P073000002020-08-06 2:00PM EDT7,300.00306.00294.60470.600.00-1647.26%
NDX211217P073500002020-10-02 3:04PM EDT7,350.00322.00202.20378.200.00-1143.04%
NDX211217P074000002020-10-21 10:23AM EDT7,400.00259.51209.60385.600.00-51442.85%
NDX211217P074500002020-08-06 10:11AM EDT7,450.00336.00320.00496.000.00-1446.68%
NDX211217P075000002020-10-20 11:00AM EDT7,500.00280.00224.70400.700.00-13542.49%
NDX211217P075500002020-10-02 9:37AM EDT7,550.00326.00232.50408.500.00-11242.31%
NDX211217P076000002020-09-08 11:18AM EDT7,600.00473.00306.60326.000.00-325538.50%
NDX211217P076500002020-09-08 11:09AM EDT7,650.00492.00314.40334.100.00-11638.37%
NDX211217P077000002020-09-08 3:39PM EDT7,700.00494.00319.40336.200.00-68138.00%
NDX211217P077500002020-09-08 3:30PM EDT7,750.00395.70326.70343.800.00-11137.85%
NDX211217P078000002020-10-26 1:10PM EDT7,800.00341.10273.60449.600.00-46641.43%
NDX211217P078500002020-09-09 9:55AM EDT7,850.00499.00318.00339.600.00-3936.78%
NDX211217P079000002020-10-26 1:10PM EDT7,900.00358.30291.10467.100.00-41541.10%
NDX211217P079500002020-09-09 10:02AM EDT7,950.00509.00335.00356.300.00-2636.52%
NDX211217P080000002020-10-26 11:25AM EDT8,000.00364.10309.20485.200.00-122840.77%
NDX211217P080500002020-09-09 9:54AM EDT8,050.00541.00355.00375.400.00-1336.34%
NDX211217P081000002020-10-26 1:13PM EDT8,100.00395.00327.90503.900.00-33040.44%
NDX211217P081500002020-09-10 11:02AM EDT8,150.00508.00371.00393.000.00-1436.08%
NDX211217P082000002020-09-10 10:46AM EDT8,200.00509.00380.00402.000.00-23135.95%
NDX211217P082500002020-09-10 11:22AM EDT8,250.00516.00389.00411.000.00-1735.81%
NDX211217P083000002020-10-05 10:00AM EDT8,300.00491.00367.20543.200.00-11839.80%
NDX211217P083500002020-10-21 3:36PM EDT8,350.00411.33377.90553.900.00-7839.66%
NDX211217P084000002020-10-26 1:13PM EDT8,400.00454.10388.30564.300.00-31039.51%
NDX211217P084500002020-10-06 1:48PM EDT8,450.00503.00399.20575.200.00-1639.36%
NDX211217P085000002020-10-23 11:10AM EDT8,500.00437.10400.00793.000.00-21445.47%
NDX211217P085500002020-10-26 12:02PM EDT8,550.00475.60400.00800.000.00-101045.14%
NDX211217P086000002020-10-12 10:46AM EDT8,600.00536.000.000.00+106.40+24.77%10243.13%
NDX211217P086500002020-10-26 1:10PM EDT8,650.00507.40400.00800.000.00-131944.08%
NDX211217P087000002020-07-09 8:07PM EDT8,700.00789.50564.00613.000.00-3338.08%
NDX211217P087500002020-10-26 11:25AM EDT8,750.00513.80400.00800.000.00-1543.03%
NDX211217P088000002020-07-09 8:07PM EDT8,800.002,142.00662.20689.000.00--539.34%
NDX211217P088500002020-10-26 11:25AM EDT8,850.00536.60400.00800.000.00-2341.99%
NDX211217P089000002020-10-26 11:25AM EDT8,900.00548.30400.00800.000.00-11141.47%
NDX211217P089500002020-10-26 11:25AM EDT8,950.00560.20402.00802.000.00-1541.01%
NDX211217P090000002020-10-26 11:25AM EDT9,000.00572.20586.80617.500.00-130535.32%
NDX211217P090500002020-10-26 11:25AM EDT9,050.00584.40599.30630.500.00-1735.21%
NDX211217P091000002020-08-06 3:49PM EDT9,100.00658.00568.30968.300.00-1943.94%
NDX211217P091500002020-10-26 11:25AM EDT9,150.00609.40624.90657.100.00-1234.99%
NDX211217P092000002020-10-13 1:56PM EDT9,200.00542.000.000.000.00-1133.13%
NDX211217P092500002020-10-26 11:25AM EDT9,250.00635.10651.20684.500.00-1434.78%
NDX211217P093000002020-08-17 9:59AM EDT9,300.00728.00688.00738.000.00-51535.73%
NDX211217P094000002020-09-16 10:00AM EDT9,400.00736.00514.30764.400.00-51035.44%
NDX211217P094500002020-10-26 11:25AM EDT9,450.00688.70706.20741.700.00-15434.35%
NDX211217P095000002020-08-25 10:31AM EDT9,500.00730.00866.90909.200.00-5738.17%
NDX211217P096000002020-10-29 11:13AM EDT9,600.00779.10749.60786.70+51.10+7.02%104434.04%
NDX211217P097000002020-08-13 11:02AM EDT9,700.00834.10894.00944.000.00-1536.97%
NDX211217P098000002020-08-26 3:56PM EDT9,800.00746.33882.40925.000.00-81135.47%
NDX211217P099000002020-08-11 2:16PM EDT9,900.00963.90981.001,031.000.00-1236.99%
NDX211217P100000002020-10-23 11:01AM EDT10,000.00820.20874.70916.100.00-233233.20%
NDX211217P101000002020-10-02 12:05PM EDT10,100.001,017.00908.20950.700.00-11632.99%
NDX211217P102000002020-10-14 1:40PM EDT10,200.00834.000.000.000.00-10121.56%
NDX211217P103000002020-10-02 12:05PM EDT10,300.001,091.00977.901,022.500.00-1232.58%
NDX211217P104000002020-07-09 8:07PM EDT10,400.001,264.001,183.701,214.500.00--135.88%
NDX211217P105000002020-10-26 1:11PM EDT10,500.001,054.401,051.501,098.100.00-31432.17%
NDX211217P105250002020-06-23 1:51PM EDT10,525.001,394.001,325.701,371.900.00--138.03%
NDX211217P105500002020-06-23 1:51PM EDT10,550.001,405.001,336.801,383.000.00--138.00%
NDX211217P106000002020-08-13 11:02AM EDT10,600.001,138.701,242.001,292.000.00-120435.41%
NDX211217P106250002020-09-09 12:10PM EDT10,625.001,223.00998.001,048.000.00--129.72%
NDX211217P106500002020-10-13 1:06PM EDT10,650.001,080.400.000.000.00-330.78%
NDX211217P107000002020-08-13 11:02AM EDT10,700.001,177.201,284.001,334.000.00-1535.21%
NDX211217P107500002020-10-13 1:20PM EDT10,750.00958.000.000.000.00-120.78%
NDX211217P107750002020-10-13 12:16PM EDT10,775.00981.000.000.000.00-110.78%
NDX211217P108000002020-10-13 1:20PM EDT10,800.00975.001,169.301,218.800.00-11031.57%
NDX211217P108250002020-08-05 10:12AM EDT10,825.001,252.971,270.601,670.600.00-1041.15%
NDX211217P109250002020-09-25 10:00AM EDT10,925.001,445.001,111.801,137.200.00-1128.43%
NDX211217P109750002020-10-13 1:06PM EDT10,975.001,051.001,229.901,329.700.00-3032.01%
NDX211217P110000002020-10-16 10:10AM EDT11,000.001,069.801,307.001,357.000.00-257332.31%
NDX211217P111000002020-10-08 12:30PM EDT11,100.001,289.631,296.501,348.600.00-2330.99%
NDX211217P112000002020-08-10 11:18AM EDT11,200.001,501.001,318.001,651.700.00-1436.27%
NDX211217P113000002020-08-27 11:44AM EDT11,300.001,238.501,496.701,544.600.00-2432.81%
NDX211217P114000002020-09-24 10:09AM EDT11,400.001,671.701,308.301,335.800.00-202427.24%
NDX211217P115000002020-08-26 9:57AM EDT11,500.001,352.531,722.001,769.400.00-83535.11%
NDX211217P116000002020-08-27 11:44AM EDT11,600.001,357.601,648.201,696.100.00-4832.34%
NDX211217P118000002020-09-24 11:28AM EDT11,800.001,901.001,492.601,521.700.00-1126.22%
NDX211217P119000002020-10-23 2:27PM EDT11,900.001,561.501,685.301,742.600.00-21329.53%
NDX211217P120000002020-10-06 3:11PM EDT12,000.001,858.001,739.301,796.900.00-1629.36%
NDX211217P121000002020-09-08 10:36AM EDT12,100.002,060.701,741.001,786.500.00-1127.82%
NDX211217P122000002020-10-15 2:10PM EDT12,200.001,664.001,851.001,908.900.00-1129.02%
NDX211217P123000002020-09-08 10:36AM EDT12,300.002,172.701,848.001,893.600.00-1227.33%
NDX211217P124000002020-10-15 2:10PM EDT12,400.001,769.000.000.000.00-120.00%
NDX211217P125000002020-07-09 8:07PM EDT12,500.003,280.002,290.802,331.900.00-152033.69%
NDX211217P126000002020-09-01 9:55AM EDT12,600.001,802.101,995.902,043.800.00-1626.20%
NDX211217P127000002020-08-28 4:03PM EDT12,700.001,930.102,057.402,105.000.00-101126.01%
NDX211217P128000002020-09-02 10:14AM EDT12,800.001,882.002,360.202,408.100.00-202030.97%
NDX211217P129000002020-09-09 11:11AM EDT12,900.002,421.002,078.002,128.000.00--123.36%
NDX211217P130000002020-09-09 11:11AM EDT13,000.002,485.002,139.002,189.000.00-1123.05%
NDX211217P131000002020-10-29 11:13AM EDT13,100.002,453.202,414.102,471.00-272.40-9.99%10127.69%
NDX211217P132000002020-07-09 9:31AM EDT13,200.002,802.802,573.002,623.000.00-1129.40%
NDX211217P133000002020-09-10 11:35AM EDT13,300.002,596.002,329.002,379.000.00-2422.11%
NDX211217P135000002020-08-27 11:20AM EDT13,500.002,338.002,847.002,897.000.00-1130.50%
NDX211217P136000002020-10-05 12:08AM EDT13,600.002,878.002,605.403,005.400.00--131.22%
NDX211217P137000002020-10-07 3:50PM EDT13,700.002,807.002,680.403,080.400.00-4531.19%
NDX211217P138000002020-09-28 3:52PM EDT13,800.002,948.002,916.103,015.900.00-1327.92%
NDX211217P139000002020-10-14 1:40PM EDT13,900.002,651.800.000.000.00-10120.00%
NDX211217P140000002020-09-01 10:00AM EDT14,000.002,591.002,923.002,973.000.00--122.75%
NDX211217P141000002020-09-01 10:00AM EDT14,100.002,656.003,000.003,050.000.00--122.55%
NDX211217P142000002020-10-19 12:07AM EDT14,200.002,736.003,069.603,469.600.00--131.12%
NDX211217P143000002020-10-19 12:07AM EDT14,300.002,807.003,150.203,550.200.00--131.13%
NDX211217P144000002020-10-19 12:07AM EDT14,400.002,879.003,231.703,631.700.00--331.15%
NDX211217P145000002020-10-19 12:07AM EDT14,500.002,953.003,314.003,714.000.00--431.17%
NDX211217P147000002020-10-19 12:07AM EDT14,700.003,079.003,481.203,881.200.00--131.24%
NDX211217P149000002020-10-12 2:58PM EDT14,900.003,232.000.000.000.00-130.00%
NDX211217P150000002020-10-13 1:56PM EDT15,000.003,382.003,737.804,137.800.00-1331.40%