Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04000000 | 2020-10-29 1:27PM EDT | 4,000.00 | 7,288.00 | 7,080.90 | 7,480.90 | -297.00 | -3.92% | 9 | 436 | 65.09% |
| NDX211217C04100000 | 2020-07-09 8:07PM EDT | 4,100.00 | 3,800.00 | 6,904.00 | 6,954.00 | 0.00 | - | 10 | 155 | 0.00% |
| NDX211217C04200000 | 2020-10-22 1:14PM EDT | 4,200.00 | 7,387.00 | 6,887.50 | 7,287.50 | 0.00 | - | 1 | 165 | 63.05% |
| NDX211217C04300000 | 2020-10-19 11:02AM EDT | 4,300.00 | 7,455.00 | 6,791.10 | 7,191.10 | 0.00 | - | 1 | 34 | 62.08% |
| NDX211217C04400000 | 2020-08-20 3:46PM EDT | 4,400.00 | 7,048.00 | 6,462.00 | 6,512.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDX211217C04500000 | 2020-10-22 1:14PM EDT | 4,500.00 | 7,095.00 | 6,598.90 | 6,998.90 | 0.00 | - | 1 | 35 | 60.25% |
| NDX211217C04600000 | 2020-10-13 11:31AM EDT | 4,600.00 | 7,518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C04700000 | 2020-10-14 3:33PM EDT | 4,700.00 | 7,283.00 | 6,407.70 | 6,807.70 | 0.00 | - | 1 | 24 | 58.56% |
| NDX211217C04800000 | 2020-10-20 12:34PM EDT | 4,800.00 | 6,892.00 | 6,312.40 | 6,712.40 | 0.00 | - | 1 | 4 | 57.75% |
| NDX211217C05000000 | 2020-10-19 10:46AM EDT | 5,000.00 | 6,761.00 | 6,122.60 | 6,522.60 | 0.00 | - | 1 | 4 | 56.21% |
| NDX211217C05100000 | 2020-09-22 3:36PM EDT | 5,100.00 | 6,051.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C05200000 | 2020-08-18 2:17PM EDT | 5,200.00 | 6,172.00 | 5,855.00 | 5,905.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C05300000 | 2020-08-26 12:07PM EDT | 5,300.00 | 6,603.00 | 5,821.00 | 5,871.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C05400000 | 2020-09-15 10:04AM EDT | 5,400.00 | 6,078.00 | 6,213.80 | 6,613.80 | 0.00 | - | 2 | 8 | 69.69% |
| NDX211217C05500000 | 2020-07-09 8:07PM EDT | 5,500.00 | 3,329.00 | 5,573.00 | 5,623.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C05600000 | 2020-08-06 9:30AM EDT | 5,600.00 | 5,530.10 | 5,836.20 | 6,236.20 | 0.00 | - | 2 | 3 | 57.09% |
| NDX211217C05700000 | 2020-10-07 10:59AM EDT | 5,700.00 | 5,747.00 | 5,467.30 | 5,867.30 | 0.00 | - | 1 | 13 | 51.58% |
| NDX211217C05800000 | 2020-10-09 9:52AM EDT | 5,800.00 | 5,849.00 | 5,375.00 | 5,775.00 | 0.00 | - | 20 | 26 | 51.00% |
| NDX211217C05900000 | 2020-07-14 10:27AM EDT | 5,900.00 | 4,680.00 | 5,366.00 | 5,416.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C06000000 | 2020-10-28 12:50PM EDT | 6,000.00 | 5,280.00 | 5,191.60 | 5,591.60 | 0.00 | - | 8 | 73 | 49.89% |
| NDX211217C06100000 | 2020-08-18 12:28PM EDT | 6,100.00 | 5,332.00 | 5,036.00 | 5,086.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06200000 | 2020-07-14 3:26PM EDT | 6,200.00 | 4,566.00 | 5,035.00 | 5,085.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C06300000 | 2020-08-26 12:07PM EDT | 6,300.00 | 5,681.00 | 4,910.00 | 4,960.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDX211217C06400000 | 2020-07-10 10:11AM EDT | 6,400.00 | 4,447.00 | 4,814.00 | 4,864.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06500000 | 2020-07-09 8:07PM EDT | 6,500.00 | 2,587.50 | 4,673.00 | 4,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C06550000 | 2020-10-09 2:52PM EDT | 6,550.00 | 5,225.00 | 4,695.60 | 5,095.60 | 0.00 | - | 1 | 3 | 47.16% |
| NDX211217C06600000 | 2020-10-13 11:31AM EDT | 6,600.00 | 5,635.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06650000 | 2020-07-09 8:07PM EDT | 6,650.00 | 1,722.00 | 4,305.20 | 4,354.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDX211217C06700000 | 2020-10-22 10:51AM EDT | 6,700.00 | 4,957.00 | 4,562.60 | 4,962.60 | 0.00 | - | 1 | 2 | 46.49% |
| NDX211217C06750000 | 2020-10-13 11:08AM EDT | 6,750.00 | 5,461.00 | 4,518.50 | 4,918.50 | 0.00 | - | 1 | 3 | 46.27% |
| NDX211217C06800000 | 2020-10-14 9:36AM EDT | 6,800.00 | 5,400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06850000 | 2020-10-13 11:08AM EDT | 6,850.00 | 5,369.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06900000 | 2020-10-27 3:27PM EDT | 6,900.00 | 4,801.15 | 4,387.00 | 4,787.00 | 0.00 | - | 4 | 45 | 45.63% |
| NDX211217C06950000 | 2020-10-27 3:27PM EDT | 6,950.00 | 4,757.70 | 4,343.40 | 4,743.40 | 0.00 | - | 4 | 5 | 45.42% |
| NDX211217C07000000 | 2020-09-24 10:48AM EDT | 7,000.00 | 4,085.00 | 4,753.00 | 4,803.00 | 0.00 | - | 1 | 7 | 49.66% |
| NDX211217C07050000 | 2020-08-17 12:12AM EDT | 7,050.00 | 4,298.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C07100000 | 2020-07-09 8:07PM EDT | 7,100.00 | 3,234.70 | 4,159.00 | 4,209.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C07150000 | 2020-10-02 10:56AM EDT | 7,150.00 | 4,468.00 | 4,170.20 | 4,570.20 | 0.00 | - | 1 | 2 | 44.61% |
| NDX211217C07200000 | 2020-09-29 10:55AM EDT | 7,200.00 | 4,316.00 | 4,217.90 | 4,317.60 | 0.00 | - | 7 | 8 | 34.28% |
| NDX211217C07250000 | 2020-08-27 1:57PM EDT | 7,250.00 | 4,873.00 | 4,086.00 | 4,136.00 | 0.00 | - | 1 | 2 | 23.70% |
| NDX211217C07300000 | 2020-10-22 10:51AM EDT | 7,300.00 | 4,429.00 | 4,041.80 | 4,441.80 | 0.00 | - | 1 | 9 | 44.03% |
| NDX211217C07350000 | 2020-08-24 12:02AM EDT | 7,350.00 | 4,227.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C07400000 | 2020-10-12 10:52AM EDT | 7,400.00 | 4,702.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C07450000 | 2020-07-14 11:20AM EDT | 7,450.00 | 3,463.00 | 3,959.00 | 4,009.00 | 0.00 | - | 1 | 3 | 28.71% |
| NDX211217C07500000 | 2020-10-12 10:52AM EDT | 7,500.00 | 4,616.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX211217C07550000 | 2020-07-09 8:07PM EDT | 7,550.00 | 2,065.70 | 3,545.20 | 3,587.00 | 0.00 | - | 20 | 6 | 0.00% |
| NDX211217C07600000 | 2020-06-26 12:48PM EDT | 7,600.00 | 2,799.00 | 3,219.00 | 3,269.00 | 0.00 | - | 1 | 250 | 0.00% |
| NDX211217C07650000 | 2020-07-09 8:07PM EDT | 7,650.00 | 1,991.70 | 3,472.90 | 3,521.00 | 0.00 | - | - | 4 | 0.00% |
| NDX211217C07700000 | 2020-07-09 8:07PM EDT | 7,700.00 | 2,305.00 | 3,424.30 | 3,466.00 | 0.00 | - | 5 | 46 | 0.00% |
| NDX211217C07750000 | 2020-07-07 9:41AM EDT | 7,750.00 | 3,218.00 | 3,671.50 | 3,707.00 | 0.00 | - | 1 | 4 | 26.40% |
| NDX211217C07800000 | 2020-09-09 3:37PM EDT | 7,800.00 | 3,996.00 | 4,142.00 | 4,192.00 | 0.00 | - | 12 | 15 | 48.13% |
| NDX211217C07850000 | 2020-07-01 3:13PM EDT | 7,850.00 | 2,884.00 | 3,391.00 | 3,441.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C07900000 | 2020-07-09 8:07PM EDT | 7,900.00 | 2,151.00 | 3,263.50 | 3,311.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDX211217C07950000 | 2020-10-21 12:21PM EDT | 7,950.00 | 4,020.00 | 3,499.60 | 3,899.60 | 0.00 | - | 1 | 2 | 41.70% |
| NDX211217C08000000 | 2020-09-25 10:34AM EDT | 8,000.00 | 3,358.00 | 3,899.00 | 3,949.00 | 0.00 | - | 1 | 150 | 44.59% |
| NDX211217C08050000 | 2020-07-09 11:32AM EDT | 8,050.00 | 3,005.00 | 3,430.00 | 3,480.00 | 0.00 | - | 1 | 2 | 28.17% |
| NDX211217C08100000 | 2020-06-26 2:02PM EDT | 8,100.00 | 2,443.20 | 2,832.00 | 2,882.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX211217C08150000 | 2020-07-09 8:07PM EDT | 8,150.00 | 817.00 | 3,101.90 | 3,150.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08200000 | 2020-10-02 11:04AM EDT | 8,200.00 | 3,575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C08250000 | 2020-07-09 8:07PM EDT | 8,250.00 | 709.00 | 2,995.10 | 3,073.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C08300000 | 2020-07-09 8:07PM EDT | 8,300.00 | 2,301.90 | 2,952.60 | 3,011.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08350000 | 2020-08-06 10:12AM EDT | 8,350.00 | 3,214.00 | 3,518.90 | 3,918.90 | 0.00 | - | 1 | 12 | 50.78% |
| NDX211217C08400000 | 2020-07-09 1:02PM EDT | 8,400.00 | 2,821.00 | 3,155.00 | 3,205.00 | 0.00 | - | 1 | 12 | 28.68% |
| NDX211217C08450000 | 2020-07-09 8:07PM EDT | 8,450.00 | 1,331.50 | 2,848.00 | 2,896.00 | 0.00 | - | - | 10 | 0.00% |
| NDX211217C08500000 | 2020-07-09 8:07PM EDT | 8,500.00 | 1,850.00 | 3,025.00 | 3,075.00 | 0.00 | - | 2 | 5 | 26.69% |
| NDX211217C08550000 | 2020-10-12 10:52AM EDT | 8,550.00 | 3,744.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08600000 | 2020-10-12 10:52AM EDT | 8,600.00 | 3,704.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C08650000 | 2020-10-02 11:04AM EDT | 8,650.00 | 3,227.00 | 2,945.00 | 3,345.00 | 0.00 | - | 1 | 2 | 39.48% |
| NDX211217C08700000 | 2020-07-09 8:07PM EDT | 8,700.00 | 996.50 | 2,872.00 | 2,922.00 | 0.00 | - | 1 | 20 | 26.93% |
| NDX211217C08750000 | 2020-07-09 1:02PM EDT | 8,750.00 | 2,553.00 | 2,886.00 | 2,936.00 | 0.00 | - | 1 | 1 | 28.79% |
| NDX211217C08800000 | 2020-08-27 11:01AM EDT | 8,800.00 | 3,662.00 | 2,860.00 | 2,910.00 | 0.00 | - | 1 | 5 | 29.18% |
| NDX211217C08850000 | 2020-07-09 8:07PM EDT | 8,850.00 | 1,772.25 | 2,545.00 | 2,586.00 | 0.00 | - | 1 | 1 | 17.82% |
| NDX211217C08900000 | 2020-07-09 8:07PM EDT | 8,900.00 | 1,591.80 | 2,508.70 | 2,549.00 | 0.00 | - | 1 | 3 | 18.21% |
| NDX211217C09000000 | 2020-08-19 3:38PM EDT | 9,000.00 | 2,888.00 | 2,552.00 | 2,602.00 | 0.00 | - | 1 | 105 | 23.86% |
| NDX211217C09050000 | 2020-10-01 1:59PM EDT | 9,050.00 | 3,047.00 | 2,643.30 | 3,043.30 | 0.00 | - | 1 | 2 | 38.32% |
| NDX211217C09100000 | 2020-06-23 10:30AM EDT | 9,100.00 | 1,915.85 | 2,182.60 | 2,229.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C09150000 | 2020-07-09 8:07PM EDT | 9,150.00 | 944.00 | 2,323.20 | 2,371.00 | 0.00 | - | 5 | 5 | 19.74% |
| NDX211217C09200000 | 2020-08-10 1:06PM EDT | 9,200.00 | 2,563.18 | 2,703.40 | 3,102.40 | 0.00 | - | 1 | 8 | 42.40% |
| NDX211217C09250000 | 2020-06-16 1:32PM EDT | 9,250.00 | 1,605.95 | 2,063.00 | 2,111.20 | 0.00 | - | 1 | 5 | 9.70% |
| NDX211217C09300000 | 2020-07-31 10:31AM EDT | 9,300.00 | 2,196.13 | 3,250.00 | 3,300.00 | 0.00 | - | 4 | 15 | 48.99% |
| NDX211217C09350000 | 2020-07-09 8:07PM EDT | 9,350.00 | 1,050.00 | 2,393.00 | 2,443.00 | 0.00 | - | 1 | 1 | 27.06% |
| NDX211217C09400000 | 2020-07-09 8:07PM EDT | 9,400.00 | 1,421.50 | 2,153.30 | 2,199.00 | 0.00 | - | 1 | 8 | 20.71% |
| NDX211217C09450000 | 2020-10-05 12:08AM EDT | 9,450.00 | 2,629.00 | 2,354.00 | 2,754.00 | 0.00 | - | - | 2 | 37.23% |
| NDX211217C09500000 | 2020-10-09 2:39PM EDT | 9,500.00 | 2,797.00 | 2,318.70 | 2,718.70 | 0.00 | - | 1 | 20 | 37.09% |
| NDX211217C09600000 | 2020-10-01 10:01AM EDT | 9,600.00 | 2,586.00 | 2,248.80 | 2,648.80 | 0.00 | - | 1 | 68 | 36.83% |
| NDX211217C09700000 | 2020-09-04 12:51PM EDT | 9,700.00 | 2,697.97 | 2,352.00 | 2,402.00 | 0.00 | - | 1 | 7 | 32.12% |
| NDX211217C09800000 | 2020-09-04 12:51PM EDT | 9,800.00 | 2,630.42 | 2,291.30 | 2,339.20 | 0.00 | - | 1 | 7 | 32.07% |
| NDX211217C09900000 | 2020-10-01 2:37PM EDT | 9,900.00 | 2,446.00 | 2,199.10 | 2,254.70 | 0.00 | - | 1 | 3 | 31.46% |
| NDX211217C10000000 | 2020-10-06 10:52AM EDT | 10,000.00 | 2,663.00 | 2,132.60 | 2,188.40 | 0.00 | - | 1 | 125 | 31.29% |
| NDX211217C10100000 | 2020-07-09 8:07PM EDT | 10,100.00 | 950.00 | 1,694.70 | 1,743.00 | 0.00 | - | 25 | 26 | 21.89% |
| NDX211217C10200000 | 2020-06-23 10:30AM EDT | 10,200.00 | 1,230.19 | 1,478.20 | 1,523.30 | 0.00 | - | 2 | 65 | 18.00% |
| NDX211217C10300000 | 2020-10-12 2:47PM EDT | 10,300.00 | 2,613.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX211217C10400000 | 2020-10-12 2:15PM EDT | 10,400.00 | 2,540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C10500000 | 2020-10-12 2:37PM EDT | 10,500.00 | 2,460.00 | 1,760.00 | 1,809.00 | 0.00 | - | 2 | 28 | 29.00% |
| NDX211217C10525000 | 2020-10-01 10:01AM EDT | 10,525.00 | 1,970.00 | 1,798.60 | 1,855.60 | 0.00 | - | 1 | 1 | 30.35% |
| NDX211217C10575000 | 2020-09-30 2:32PM EDT | 10,575.00 | 1,911.00 | 1,768.20 | 1,825.20 | 0.00 | - | - | 1 | 30.26% |
| NDX211217C10600000 | 2020-10-12 2:37PM EDT | 10,600.00 | 2,392.00 | 1,711.60 | 1,811.40 | 0.00 | - | 1 | 11 | 30.24% |
| NDX211217C10625000 | 2020-09-30 2:32PM EDT | 10,625.00 | 2,235.00 | 1,738.00 | 1,795.10 | 0.00 | - | 1 | 2 | 30.17% |
| NDX211217C10650000 | 2020-10-19 12:07AM EDT | 10,650.00 | 2,372.00 | 1,723.00 | 1,780.20 | 0.00 | - | - | 2 | 30.12% |
| NDX211217C10700000 | 2020-07-09 8:07PM EDT | 10,700.00 | 625.00 | 1,514.00 | 1,564.00 | 0.00 | - | 2 | 7 | 25.93% |
| NDX211217C10800000 | 2020-07-31 10:31AM EDT | 10,800.00 | 1,270.58 | 2,193.00 | 2,243.00 | 0.00 | - | 4 | 10 | 41.89% |
| NDX211217C10900000 | 2020-08-24 2:20PM EDT | 10,900.00 | 1,803.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C10925000 | 2020-10-12 11:05AM EDT | 10,925.00 | 2,041.00 | 1,562.50 | 1,619.70 | 0.00 | - | 1 | 2 | 29.62% |
| NDX211217C10975000 | 2020-08-24 3:10PM EDT | 10,975.00 | 1,725.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C11000000 | 2020-10-12 11:31AM EDT | 11,000.00 | 2,010.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX211217C11100000 | 2020-10-01 2:16PM EDT | 11,100.00 | 1,649.00 | 1,464.50 | 1,521.70 | 0.00 | - | 1 | 4 | 29.31% |
| NDX211217C11200000 | 2020-09-01 10:01AM EDT | 11,200.00 | 2,170.00 | 1,618.30 | 1,664.00 | 0.00 | - | 5 | 4 | 33.30% |
| NDX211217C11300000 | 2020-08-24 10:48AM EDT | 11,300.00 | 1,549.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C11400000 | 2020-09-24 10:09AM EDT | 11,400.00 | 1,148.30 | 1,524.20 | 1,555.00 | 0.00 | - | - | 20 | 32.84% |
| NDX211217C11500000 | 2020-08-24 11:03AM EDT | 11,500.00 | 1,438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX211217C11600000 | 2020-08-24 12:27PM EDT | 11,600.00 | 1,425.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX211217C11700000 | 2020-08-24 4:14PM EDT | 11,700.00 | 1,358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX211217C11800000 | 2020-08-31 10:19AM EDT | 11,800.00 | 1,667.99 | 1,298.80 | 1,345.00 | 0.00 | - | 1 | 2 | 31.85% |
| NDX211217C11900000 | 2020-10-23 2:27PM EDT | 11,900.00 | 1,258.50 | 1,061.00 | 1,116.00 | 0.00 | - | 2 | 10 | 27.90% |
| NDX211217C12000000 | 2020-10-16 10:09AM EDT | 12,000.00 | 1,419.60 | 1,016.00 | 1,070.30 | 0.00 | - | 25 | 123 | 27.73% |
| NDX211217C12100000 | 2020-09-30 1:34PM EDT | 12,100.00 | 1,285.00 | 972.10 | 1,025.70 | 0.00 | - | 1 | 13 | 27.55% |
| NDX211217C12200000 | 2020-10-14 2:42PM EDT | 12,200.00 | 1,331.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| NDX211217C12300000 | 2020-08-24 1:19PM EDT | 12,300.00 | 1,051.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217C12400000 | 2020-10-15 10:07AM EDT | 12,400.00 | 1,169.00 | 810.00 | 859.00 | 0.00 | - | 3 | 14 | 26.21% |
| NDX211217C12500000 | 2020-10-16 11:14AM EDT | 12,500.00 | 1,172.00 | 809.10 | 859.20 | 0.00 | - | 5 | 339 | 26.89% |
| NDX211217C12600000 | 2020-09-28 9:31AM EDT | 12,600.00 | 826.00 | 747.00 | 796.00 | 0.00 | - | - | 3 | 26.20% |
| NDX211217C12700000 | 2020-09-28 9:31AM EDT | 12,700.00 | 789.00 | 708.00 | 758.00 | 0.00 | - | 2 | 2 | 26.03% |
| NDX211217C12800000 | 2020-10-15 11:52AM EDT | 12,800.00 | 1,000.00 | 699.80 | 746.60 | 0.00 | - | 10 | 27 | 26.41% |
| NDX211217C12900000 | 2020-09-14 12:24PM EDT | 12,900.00 | 710.00 | 771.00 | 1,103.50 | 0.00 | - | 2 | 6 | 34.62% |
| NDX211217C13000000 | 2020-10-28 12:56PM EDT | 13,000.00 | 617.00 | 633.00 | 677.40 | 0.00 | - | 1 | 60 | 26.10% |
| NDX211217C13100000 | 2020-10-06 2:08PM EDT | 13,100.00 | 756.00 | 601.50 | 644.60 | 0.00 | - | 1 | 9 | 25.95% |
| NDX211217C13200000 | 2020-10-15 12:52PM EDT | 13,200.00 | 818.00 | 571.10 | 612.90 | 0.00 | - | 1 | 14 | 25.80% |
| NDX211217C13300000 | 2020-10-15 1:27PM EDT | 13,300.00 | 786.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX211217C13400000 | 2020-09-14 12:24PM EDT | 13,400.00 | 552.90 | 583.80 | 914.10 | 0.00 | - | 2 | 8 | 33.55% |
| NDX211217C13500000 | 2020-09-15 10:15AM EDT | 13,500.00 | 555.05 | 550.10 | 879.20 | 0.00 | - | 61 | 85 | 33.35% |
| NDX211217C13600000 | 2020-10-22 1:38PM EDT | 13,600.00 | 597.70 | 461.50 | 497.70 | 0.00 | - | 3 | 11 | 25.24% |
| NDX211217C13700000 | 2020-08-27 11:44AM EDT | 13,700.00 | 744.80 | 413.90 | 455.30 | 0.00 | - | 6 | 6 | 24.71% |
| NDX211217C13800000 | 2020-10-15 10:07AM EDT | 13,800.00 | 641.00 | 413.40 | 446.80 | 0.00 | - | 1 | 2 | 24.98% |
| NDX211217C14000000 | 2020-09-14 12:24PM EDT | 14,000.00 | 402.80 | 401.40 | 718.90 | 0.00 | - | 2 | 1 | 32.40% |
| NDX211217C14300000 | 2020-10-07 10:14AM EDT | 14,300.00 | 580.00 | 311.50 | 338.10 | 0.00 | - | 2 | 3 | 24.41% |
| NDX211217C14400000 | 2020-10-07 10:14AM EDT | 14,400.00 | 388.00 | 294.00 | 319.40 | 0.00 | - | 2 | 9 | 24.31% |
| NDX211217C14500000 | 2020-10-26 1:15PM EDT | 14,500.00 | 322.32 | 277.50 | 301.50 | 0.00 | - | 6 | 6 | 24.20% |
| NDX211217C14600000 | 2020-10-07 9:47AM EDT | 14,600.00 | 358.00 | 261.80 | 284.70 | 0.00 | - | - | 1 | 24.11% |
| NDX211217C14700000 | 2020-09-21 12:02AM EDT | 14,700.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX211217C15000000 | 2020-10-26 10:09AM EDT | 15,000.00 | 283.60 | 207.10 | 225.60 | 0.00 | - | 1 | 2 | 23.79% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04000000 | 2020-10-21 3:18PM EDT | 4,000.00 | 29.00 | 27.70 | 38.60 | 0.00 | - | 1 | 87 | 50.02% |
| NDX211217P04100000 | 2020-10-21 11:16AM EDT | 4,100.00 | 33.50 | 30.10 | 41.00 | 0.00 | - | 7 | 20 | 50.69% |
| NDX211217P04200000 | 2020-08-11 3:19PM EDT | 4,200.00 | 60.00 | 50.00 | 70.00 | 0.00 | - | 1 | 5 | 53.09% |
| NDX211217P04300000 | 2020-08-27 10:19AM EDT | 4,300.00 | 52.00 | 33.00 | 53.00 | 0.00 | - | 1 | 5 | 50.76% |
| NDX211217P04400000 | 2020-09-22 10:33AM EDT | 4,400.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P04500000 | 2020-07-15 12:19PM EDT | 4,500.00 | 87.82 | 57.00 | 77.00 | 0.00 | - | 2 | 9 | 50.79% |
| NDX211217P04600000 | 2020-07-09 8:07PM EDT | 4,600.00 | 147.00 | 72.80 | 87.00 | 0.00 | - | 1 | 5 | 51.47% |
| NDX211217P04700000 | 2020-10-07 9:47AM EDT | 4,700.00 | 56.00 | 48.10 | 59.10 | 0.00 | - | 2 | 7 | 47.47% |
| NDX211217P04800000 | 2020-10-07 9:47AM EDT | 4,800.00 | 60.00 | 51.80 | 62.90 | 0.00 | - | 1 | 1 | 47.00% |
| NDX211217P04900000 | 2020-10-07 9:35AM EDT | 4,900.00 | 67.00 | 55.80 | 66.90 | 0.00 | - | 1 | 26 | 46.55% |
| NDX211217P05000000 | 2020-10-07 9:35AM EDT | 5,000.00 | 60.00 | 60.10 | 71.20 | -12.00 | -16.67% | 1 | 34 | 46.11% |
| NDX211217P05100000 | 2020-08-07 2:03PM EDT | 5,100.00 | 93.00 | 44.80 | 204.80 | 0.00 | - | 1 | 6 | 50.95% |
| NDX211217P05200000 | 2020-10-28 2:18PM EDT | 5,200.00 | 81.00 | 69.50 | 80.60 | 0.00 | - | 1 | 15 | 45.28% |
| NDX211217P05300000 | 2020-09-15 3:17PM EDT | 5,300.00 | 98.54 | 29.20 | 132.30 | 0.00 | - | 3 | 15 | 49.49% |
| NDX211217P05400000 | 2020-08-07 10:00AM EDT | 5,400.00 | 102.00 | 68.50 | 228.50 | 0.00 | - | 1 | 10 | 55.82% |
| NDX211217P05500000 | 2020-10-28 12:56PM EDT | 5,500.00 | 97.00 | 85.90 | 97.10 | 0.00 | - | 1 | 28 | 44.15% |
| NDX211217P05600000 | 2020-09-25 12:03PM EDT | 5,600.00 | 119.00 | 82.00 | 87.70 | 0.00 | - | 1 | 7 | 42.25% |
| NDX211217P05700000 | 2020-09-30 1:04PM EDT | 5,700.00 | 87.00 | 98.60 | 109.90 | 0.00 | - | 1 | 36 | 43.46% |
| NDX211217P05800000 | 2020-09-28 10:30AM EDT | 5,800.00 | 116.00 | 107.00 | 127.00 | 0.00 | - | 1 | 8 | 44.00% |
| NDX211217P05900000 | 2020-10-29 3:26PM EDT | 5,900.00 | 112.50 | 49.40 | 209.40 | +5.70 | +5.34% | 1 | 6 | 49.01% |
| NDX211217P06000000 | 2020-10-29 3:30PM EDT | 6,000.00 | 122.30 | 58.50 | 218.50 | -12.70 | -9.41% | 2 | 57 | 48.55% |
| NDX211217P06100000 | 2020-10-29 3:17PM EDT | 6,100.00 | 134.10 | 66.90 | 226.90 | +14.00 | +11.66% | 12 | 9 | 48.03% |
| NDX211217P06200000 | 2020-10-29 2:05PM EDT | 6,200.00 | 139.00 | 138.50 | 147.80 | +8.13 | +6.21% | 5 | 12 | 41.84% |
| NDX211217P06300000 | 2020-10-15 12:46PM EDT | 6,300.00 | 130.00 | 132.10 | 172.10 | 0.00 | - | 1 | 9 | 42.58% |
| NDX211217P06400000 | 2020-10-15 12:46PM EDT | 6,400.00 | 139.00 | 156.50 | 166.80 | 0.00 | - | 1 | 18 | 41.30% |
| NDX211217P06500000 | 2020-10-29 3:20PM EDT | 6,500.00 | 167.00 | 104.70 | 264.70 | +11.00 | +7.05% | 1 | 8 | 46.13% |
| NDX211217P06550000 | 2020-10-29 1:39PM EDT | 6,550.00 | 173.00 | 171.20 | 182.30 | +20.00 | +13.07% | 1 | 9 | 40.91% |
| NDX211217P06600000 | 2020-09-15 10:01AM EDT | 6,600.00 | 149.00 | 95.80 | 249.50 | 0.00 | - | 200 | 200 | 44.32% |
| NDX211217P06650000 | 2020-10-21 3:07PM EDT | 6,650.00 | 170.00 | 120.70 | 280.70 | 0.00 | - | 1 | 24 | 45.47% |
| NDX211217P06700000 | 2020-10-15 2:40PM EDT | 6,700.00 | 164.00 | 126.30 | 286.30 | 0.00 | - | 1 | 21 | 45.25% |
| NDX211217P06750000 | 2020-10-27 10:55AM EDT | 6,750.00 | 182.12 | 132.00 | 292.00 | 0.00 | - | 1 | 9 | 45.04% |
| NDX211217P06800000 | 2020-10-29 1:39PM EDT | 6,800.00 | 199.00 | 137.80 | 297.80 | +26.00 | +15.03% | 1 | 7 | 44.83% |
| NDX211217P06850000 | 2020-10-27 3:27PM EDT | 6,850.00 | 188.15 | 143.80 | 303.80 | 0.00 | - | 4 | 6 | 44.63% |
| NDX211217P06900000 | 2020-10-27 3:27PM EDT | 6,900.00 | 193.70 | 149.80 | 309.80 | 0.00 | - | 4 | 51 | 44.42% |
| NDX211217P06950000 | 2020-09-08 11:43AM EDT | 6,950.00 | 369.70 | 215.80 | 227.80 | 0.00 | - | 1 | 2 | 39.85% |
| NDX211217P07000000 | 2020-10-28 10:23AM EDT | 7,000.00 | 237.00 | 162.30 | 322.30 | 0.00 | - | 1 | 300 | 44.03% |
| NDX211217P07050000 | 2020-09-25 11:59AM EDT | 7,050.00 | 291.00 | 201.70 | 208.30 | 0.00 | - | 1 | 18 | 37.91% |
| NDX211217P07100000 | 2020-08-06 1:59PM EDT | 7,100.00 | 282.00 | 262.40 | 438.40 | 0.00 | - | 80 | 80 | 48.06% |
| NDX211217P07150000 | 2020-09-15 9:54AM EDT | 7,150.00 | 269.00 | 192.00 | 212.00 | 0.00 | - | 1 | 1 | 37.23% |
| NDX211217P07200000 | 2020-09-15 10:39AM EDT | 7,200.00 | 279.00 | 156.90 | 316.90 | 0.00 | - | 1 | 5 | 41.84% |
| NDX211217P07250000 | 2020-09-25 11:59AM EDT | 7,250.00 | 323.00 | 225.40 | 232.60 | 0.00 | - | 1 | 2 | 37.40% |
| NDX211217P07300000 | 2020-08-06 2:00PM EDT | 7,300.00 | 306.00 | 294.60 | 470.60 | 0.00 | - | 1 | 6 | 47.26% |
| NDX211217P07350000 | 2020-10-02 3:04PM EDT | 7,350.00 | 322.00 | 202.20 | 378.20 | 0.00 | - | 1 | 1 | 43.04% |
| NDX211217P07400000 | 2020-10-21 10:23AM EDT | 7,400.00 | 259.51 | 209.60 | 385.60 | 0.00 | - | 5 | 14 | 42.85% |
| NDX211217P07450000 | 2020-08-06 10:11AM EDT | 7,450.00 | 336.00 | 320.00 | 496.00 | 0.00 | - | 1 | 4 | 46.68% |
| NDX211217P07500000 | 2020-10-20 11:00AM EDT | 7,500.00 | 280.00 | 224.70 | 400.70 | 0.00 | - | 1 | 35 | 42.49% |
| NDX211217P07550000 | 2020-10-02 9:37AM EDT | 7,550.00 | 326.00 | 232.50 | 408.50 | 0.00 | - | 1 | 12 | 42.31% |
| NDX211217P07600000 | 2020-09-08 11:18AM EDT | 7,600.00 | 473.00 | 306.60 | 326.00 | 0.00 | - | 3 | 255 | 38.50% |
| NDX211217P07650000 | 2020-09-08 11:09AM EDT | 7,650.00 | 492.00 | 314.40 | 334.10 | 0.00 | - | 1 | 16 | 38.37% |
| NDX211217P07700000 | 2020-09-08 3:39PM EDT | 7,700.00 | 494.00 | 319.40 | 336.20 | 0.00 | - | 6 | 81 | 38.00% |
| NDX211217P07750000 | 2020-09-08 3:30PM EDT | 7,750.00 | 395.70 | 326.70 | 343.80 | 0.00 | - | 1 | 11 | 37.85% |
| NDX211217P07800000 | 2020-10-26 1:10PM EDT | 7,800.00 | 341.10 | 273.60 | 449.60 | 0.00 | - | 4 | 66 | 41.43% |
| NDX211217P07850000 | 2020-09-09 9:55AM EDT | 7,850.00 | 499.00 | 318.00 | 339.60 | 0.00 | - | 3 | 9 | 36.78% |
| NDX211217P07900000 | 2020-10-26 1:10PM EDT | 7,900.00 | 358.30 | 291.10 | 467.10 | 0.00 | - | 4 | 15 | 41.10% |
| NDX211217P07950000 | 2020-09-09 10:02AM EDT | 7,950.00 | 509.00 | 335.00 | 356.30 | 0.00 | - | 2 | 6 | 36.52% |
| NDX211217P08000000 | 2020-10-26 11:25AM EDT | 8,000.00 | 364.10 | 309.20 | 485.20 | 0.00 | - | 1 | 228 | 40.77% |
| NDX211217P08050000 | 2020-09-09 9:54AM EDT | 8,050.00 | 541.00 | 355.00 | 375.40 | 0.00 | - | 1 | 3 | 36.34% |
| NDX211217P08100000 | 2020-10-26 1:13PM EDT | 8,100.00 | 395.00 | 327.90 | 503.90 | 0.00 | - | 3 | 30 | 40.44% |
| NDX211217P08150000 | 2020-09-10 11:02AM EDT | 8,150.00 | 508.00 | 371.00 | 393.00 | 0.00 | - | 1 | 4 | 36.08% |
| NDX211217P08200000 | 2020-09-10 10:46AM EDT | 8,200.00 | 509.00 | 380.00 | 402.00 | 0.00 | - | 2 | 31 | 35.95% |
| NDX211217P08250000 | 2020-09-10 11:22AM EDT | 8,250.00 | 516.00 | 389.00 | 411.00 | 0.00 | - | 1 | 7 | 35.81% |
| NDX211217P08300000 | 2020-10-05 10:00AM EDT | 8,300.00 | 491.00 | 367.20 | 543.20 | 0.00 | - | 1 | 18 | 39.80% |
| NDX211217P08350000 | 2020-10-21 3:36PM EDT | 8,350.00 | 411.33 | 377.90 | 553.90 | 0.00 | - | 7 | 8 | 39.66% |
| NDX211217P08400000 | 2020-10-26 1:13PM EDT | 8,400.00 | 454.10 | 388.30 | 564.30 | 0.00 | - | 3 | 10 | 39.51% |
| NDX211217P08450000 | 2020-10-06 1:48PM EDT | 8,450.00 | 503.00 | 399.20 | 575.20 | 0.00 | - | 1 | 6 | 39.36% |
| NDX211217P08500000 | 2020-10-23 11:10AM EDT | 8,500.00 | 437.10 | 400.00 | 793.00 | 0.00 | - | 2 | 14 | 45.47% |
| NDX211217P08550000 | 2020-10-26 12:02PM EDT | 8,550.00 | 475.60 | 400.00 | 800.00 | 0.00 | - | 10 | 10 | 45.14% |
| NDX211217P08600000 | 2020-10-12 10:46AM EDT | 8,600.00 | 536.00 | 0.00 | 0.00 | +106.40 | +24.77% | 10 | 24 | 3.13% |
| NDX211217P08650000 | 2020-10-26 1:10PM EDT | 8,650.00 | 507.40 | 400.00 | 800.00 | 0.00 | - | 13 | 19 | 44.08% |
| NDX211217P08700000 | 2020-07-09 8:07PM EDT | 8,700.00 | 789.50 | 564.00 | 613.00 | 0.00 | - | 3 | 3 | 38.08% |
| NDX211217P08750000 | 2020-10-26 11:25AM EDT | 8,750.00 | 513.80 | 400.00 | 800.00 | 0.00 | - | 1 | 5 | 43.03% |
| NDX211217P08800000 | 2020-07-09 8:07PM EDT | 8,800.00 | 2,142.00 | 662.20 | 689.00 | 0.00 | - | - | 5 | 39.34% |
| NDX211217P08850000 | 2020-10-26 11:25AM EDT | 8,850.00 | 536.60 | 400.00 | 800.00 | 0.00 | - | 2 | 3 | 41.99% |
| NDX211217P08900000 | 2020-10-26 11:25AM EDT | 8,900.00 | 548.30 | 400.00 | 800.00 | 0.00 | - | 1 | 11 | 41.47% |
| NDX211217P08950000 | 2020-10-26 11:25AM EDT | 8,950.00 | 560.20 | 402.00 | 802.00 | 0.00 | - | 1 | 5 | 41.01% |
| NDX211217P09000000 | 2020-10-26 11:25AM EDT | 9,000.00 | 572.20 | 586.80 | 617.50 | 0.00 | - | 1 | 305 | 35.32% |
| NDX211217P09050000 | 2020-10-26 11:25AM EDT | 9,050.00 | 584.40 | 599.30 | 630.50 | 0.00 | - | 1 | 7 | 35.21% |
| NDX211217P09100000 | 2020-08-06 3:49PM EDT | 9,100.00 | 658.00 | 568.30 | 968.30 | 0.00 | - | 1 | 9 | 43.94% |
| NDX211217P09150000 | 2020-10-26 11:25AM EDT | 9,150.00 | 609.40 | 624.90 | 657.10 | 0.00 | - | 1 | 2 | 34.99% |
| NDX211217P09200000 | 2020-10-13 1:56PM EDT | 9,200.00 | 542.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDX211217P09250000 | 2020-10-26 11:25AM EDT | 9,250.00 | 635.10 | 651.20 | 684.50 | 0.00 | - | 1 | 4 | 34.78% |
| NDX211217P09300000 | 2020-08-17 9:59AM EDT | 9,300.00 | 728.00 | 688.00 | 738.00 | 0.00 | - | 5 | 15 | 35.73% |
| NDX211217P09400000 | 2020-09-16 10:00AM EDT | 9,400.00 | 736.00 | 514.30 | 764.40 | 0.00 | - | 5 | 10 | 35.44% |
| NDX211217P09450000 | 2020-10-26 11:25AM EDT | 9,450.00 | 688.70 | 706.20 | 741.70 | 0.00 | - | 1 | 54 | 34.35% |
| NDX211217P09500000 | 2020-08-25 10:31AM EDT | 9,500.00 | 730.00 | 866.90 | 909.20 | 0.00 | - | 5 | 7 | 38.17% |
| NDX211217P09600000 | 2020-10-29 11:13AM EDT | 9,600.00 | 779.10 | 749.60 | 786.70 | +51.10 | +7.02% | 10 | 44 | 34.04% |
| NDX211217P09700000 | 2020-08-13 11:02AM EDT | 9,700.00 | 834.10 | 894.00 | 944.00 | 0.00 | - | 1 | 5 | 36.97% |
| NDX211217P09800000 | 2020-08-26 3:56PM EDT | 9,800.00 | 746.33 | 882.40 | 925.00 | 0.00 | - | 8 | 11 | 35.47% |
| NDX211217P09900000 | 2020-08-11 2:16PM EDT | 9,900.00 | 963.90 | 981.00 | 1,031.00 | 0.00 | - | 1 | 2 | 36.99% |
| NDX211217P10000000 | 2020-10-23 11:01AM EDT | 10,000.00 | 820.20 | 874.70 | 916.10 | 0.00 | - | 2 | 332 | 33.20% |
| NDX211217P10100000 | 2020-10-02 12:05PM EDT | 10,100.00 | 1,017.00 | 908.20 | 950.70 | 0.00 | - | 1 | 16 | 32.99% |
| NDX211217P10200000 | 2020-10-14 1:40PM EDT | 10,200.00 | 834.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| NDX211217P10300000 | 2020-10-02 12:05PM EDT | 10,300.00 | 1,091.00 | 977.90 | 1,022.50 | 0.00 | - | 1 | 2 | 32.58% |
| NDX211217P10400000 | 2020-07-09 8:07PM EDT | 10,400.00 | 1,264.00 | 1,183.70 | 1,214.50 | 0.00 | - | - | 1 | 35.88% |
| NDX211217P10500000 | 2020-10-26 1:11PM EDT | 10,500.00 | 1,054.40 | 1,051.50 | 1,098.10 | 0.00 | - | 3 | 14 | 32.17% |
| NDX211217P10525000 | 2020-06-23 1:51PM EDT | 10,525.00 | 1,394.00 | 1,325.70 | 1,371.90 | 0.00 | - | - | 1 | 38.03% |
| NDX211217P10550000 | 2020-06-23 1:51PM EDT | 10,550.00 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 38.00% |
| NDX211217P10600000 | 2020-08-13 11:02AM EDT | 10,600.00 | 1,138.70 | 1,242.00 | 1,292.00 | 0.00 | - | 1 | 204 | 35.41% |
| NDX211217P10625000 | 2020-09-09 12:10PM EDT | 10,625.00 | 1,223.00 | 998.00 | 1,048.00 | 0.00 | - | - | 1 | 29.72% |
| NDX211217P10650000 | 2020-10-13 1:06PM EDT | 10,650.00 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDX211217P10700000 | 2020-08-13 11:02AM EDT | 10,700.00 | 1,177.20 | 1,284.00 | 1,334.00 | 0.00 | - | 1 | 5 | 35.21% |
| NDX211217P10750000 | 2020-10-13 1:20PM EDT | 10,750.00 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX211217P10775000 | 2020-10-13 12:16PM EDT | 10,775.00 | 981.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX211217P10800000 | 2020-10-13 1:20PM EDT | 10,800.00 | 975.00 | 1,169.30 | 1,218.80 | 0.00 | - | 1 | 10 | 31.57% |
| NDX211217P10825000 | 2020-08-05 10:12AM EDT | 10,825.00 | 1,252.97 | 1,270.60 | 1,670.60 | 0.00 | - | 1 | 0 | 41.15% |
| NDX211217P10925000 | 2020-09-25 10:00AM EDT | 10,925.00 | 1,445.00 | 1,111.80 | 1,137.20 | 0.00 | - | 1 | 1 | 28.43% |
| NDX211217P10975000 | 2020-10-13 1:06PM EDT | 10,975.00 | 1,051.00 | 1,229.90 | 1,329.70 | 0.00 | - | 3 | 0 | 32.01% |
| NDX211217P11000000 | 2020-10-16 10:10AM EDT | 11,000.00 | 1,069.80 | 1,307.00 | 1,357.00 | 0.00 | - | 25 | 73 | 32.31% |
| NDX211217P11100000 | 2020-10-08 12:30PM EDT | 11,100.00 | 1,289.63 | 1,296.50 | 1,348.60 | 0.00 | - | 2 | 3 | 30.99% |
| NDX211217P11200000 | 2020-08-10 11:18AM EDT | 11,200.00 | 1,501.00 | 1,318.00 | 1,651.70 | 0.00 | - | 1 | 4 | 36.27% |
| NDX211217P11300000 | 2020-08-27 11:44AM EDT | 11,300.00 | 1,238.50 | 1,496.70 | 1,544.60 | 0.00 | - | 2 | 4 | 32.81% |
| NDX211217P11400000 | 2020-09-24 10:09AM EDT | 11,400.00 | 1,671.70 | 1,308.30 | 1,335.80 | 0.00 | - | 20 | 24 | 27.24% |
| NDX211217P11500000 | 2020-08-26 9:57AM EDT | 11,500.00 | 1,352.53 | 1,722.00 | 1,769.40 | 0.00 | - | 8 | 35 | 35.11% |
| NDX211217P11600000 | 2020-08-27 11:44AM EDT | 11,600.00 | 1,357.60 | 1,648.20 | 1,696.10 | 0.00 | - | 4 | 8 | 32.34% |
| NDX211217P11800000 | 2020-09-24 11:28AM EDT | 11,800.00 | 1,901.00 | 1,492.60 | 1,521.70 | 0.00 | - | 1 | 1 | 26.22% |
| NDX211217P11900000 | 2020-10-23 2:27PM EDT | 11,900.00 | 1,561.50 | 1,685.30 | 1,742.60 | 0.00 | - | 2 | 13 | 29.53% |
| NDX211217P12000000 | 2020-10-06 3:11PM EDT | 12,000.00 | 1,858.00 | 1,739.30 | 1,796.90 | 0.00 | - | 1 | 6 | 29.36% |
| NDX211217P12100000 | 2020-09-08 10:36AM EDT | 12,100.00 | 2,060.70 | 1,741.00 | 1,786.50 | 0.00 | - | 1 | 1 | 27.82% |
| NDX211217P12200000 | 2020-10-15 2:10PM EDT | 12,200.00 | 1,664.00 | 1,851.00 | 1,908.90 | 0.00 | - | 1 | 1 | 29.02% |
| NDX211217P12300000 | 2020-09-08 10:36AM EDT | 12,300.00 | 2,172.70 | 1,848.00 | 1,893.60 | 0.00 | - | 1 | 2 | 27.33% |
| NDX211217P12400000 | 2020-10-15 2:10PM EDT | 12,400.00 | 1,769.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217P12500000 | 2020-07-09 8:07PM EDT | 12,500.00 | 3,280.00 | 2,290.80 | 2,331.90 | 0.00 | - | 15 | 20 | 33.69% |
| NDX211217P12600000 | 2020-09-01 9:55AM EDT | 12,600.00 | 1,802.10 | 1,995.90 | 2,043.80 | 0.00 | - | 1 | 6 | 26.20% |
| NDX211217P12700000 | 2020-08-28 4:03PM EDT | 12,700.00 | 1,930.10 | 2,057.40 | 2,105.00 | 0.00 | - | 10 | 11 | 26.01% |
| NDX211217P12800000 | 2020-09-02 10:14AM EDT | 12,800.00 | 1,882.00 | 2,360.20 | 2,408.10 | 0.00 | - | 20 | 20 | 30.97% |
| NDX211217P12900000 | 2020-09-09 11:11AM EDT | 12,900.00 | 2,421.00 | 2,078.00 | 2,128.00 | 0.00 | - | - | 1 | 23.36% |
| NDX211217P13000000 | 2020-09-09 11:11AM EDT | 13,000.00 | 2,485.00 | 2,139.00 | 2,189.00 | 0.00 | - | 1 | 1 | 23.05% |
| NDX211217P13100000 | 2020-10-29 11:13AM EDT | 13,100.00 | 2,453.20 | 2,414.10 | 2,471.00 | -272.40 | -9.99% | 10 | 1 | 27.69% |
| NDX211217P13200000 | 2020-07-09 9:31AM EDT | 13,200.00 | 2,802.80 | 2,573.00 | 2,623.00 | 0.00 | - | 1 | 1 | 29.40% |
| NDX211217P13300000 | 2020-09-10 11:35AM EDT | 13,300.00 | 2,596.00 | 2,329.00 | 2,379.00 | 0.00 | - | 2 | 4 | 22.11% |
| NDX211217P13500000 | 2020-08-27 11:20AM EDT | 13,500.00 | 2,338.00 | 2,847.00 | 2,897.00 | 0.00 | - | 1 | 1 | 30.50% |
| NDX211217P13600000 | 2020-10-05 12:08AM EDT | 13,600.00 | 2,878.00 | 2,605.40 | 3,005.40 | 0.00 | - | - | 1 | 31.22% |
| NDX211217P13700000 | 2020-10-07 3:50PM EDT | 13,700.00 | 2,807.00 | 2,680.40 | 3,080.40 | 0.00 | - | 4 | 5 | 31.19% |
| NDX211217P13800000 | 2020-09-28 3:52PM EDT | 13,800.00 | 2,948.00 | 2,916.10 | 3,015.90 | 0.00 | - | 1 | 3 | 27.92% |
| NDX211217P13900000 | 2020-10-14 1:40PM EDT | 13,900.00 | 2,651.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDX211217P14000000 | 2020-09-01 10:00AM EDT | 14,000.00 | 2,591.00 | 2,923.00 | 2,973.00 | 0.00 | - | - | 1 | 22.75% |
| NDX211217P14100000 | 2020-09-01 10:00AM EDT | 14,100.00 | 2,656.00 | 3,000.00 | 3,050.00 | 0.00 | - | - | 1 | 22.55% |
| NDX211217P14200000 | 2020-10-19 12:07AM EDT | 14,200.00 | 2,736.00 | 3,069.60 | 3,469.60 | 0.00 | - | - | 1 | 31.12% |
| NDX211217P14300000 | 2020-10-19 12:07AM EDT | 14,300.00 | 2,807.00 | 3,150.20 | 3,550.20 | 0.00 | - | - | 1 | 31.13% |
| NDX211217P14400000 | 2020-10-19 12:07AM EDT | 14,400.00 | 2,879.00 | 3,231.70 | 3,631.70 | 0.00 | - | - | 3 | 31.15% |
| NDX211217P14500000 | 2020-10-19 12:07AM EDT | 14,500.00 | 2,953.00 | 3,314.00 | 3,714.00 | 0.00 | - | - | 4 | 31.17% |
| NDX211217P14700000 | 2020-10-19 12:07AM EDT | 14,700.00 | 3,079.00 | 3,481.20 | 3,881.20 | 0.00 | - | - | 1 | 31.24% |
| NDX211217P14900000 | 2020-10-12 2:58PM EDT | 14,900.00 | 3,232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217P15000000 | 2020-10-13 1:56PM EDT | 15,000.00 | 3,382.00 | 3,737.80 | 4,137.80 | 0.00 | - | 1 | 3 | 31.40% |
© 2020 Verizon Media. All rights reserved.
