New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C040000002021-08-25 5:28PM EDT4,000.0010,958.5811,295.6011,315.000.00-14360.00%
NDX211217C041000002021-08-25 5:28PM EDT4,100.008,885.7011,195.8011,215.100.00-101490.00%
NDX211217C042000002021-08-25 5:28PM EDT4,200.007,387.0011,096.0011,115.300.00-11640.00%
NDX211217C043000002021-08-25 5:28PM EDT4,300.008,680.0010,996.2011,015.500.00-1340.00%
NDX211217C044000002021-08-25 5:28PM EDT4,400.007,048.0010,896.3010,915.700.00-1330.00%
NDX211217C045000002021-10-14 10:37AM EDT4,500.0010,464.0010,820.6010,835.900.00-10350.00%
NDX211217C046000002021-08-25 5:28PM EDT4,600.007,518.0010,696.7010,716.000.00-1150.00%
NDX211217C047000002021-08-25 5:28PM EDT4,700.009,139.0010,596.9010,616.200.00-1240.00%
NDX211217C048000002021-08-25 5:28PM EDT4,800.006,892.0010,497.1010,516.400.00-140.00%
NDX211217C050000002021-08-25 5:28PM EDT5,000.006,761.0010,297.4010,316.800.00-140.00%
NDX211217C051000002021-08-25 5:28PM EDT5,100.006,051.0010,197.6010,216.900.00-1250.00%
NDX211217C052000002021-08-25 5:28PM EDT5,200.006,172.0010,097.8010,117.100.00-1150.00%
NDX211217C053000002021-08-25 5:28PM EDT5,300.006,008.009,998.0010,017.300.00-130.00%
NDX211217C054000002021-08-25 5:28PM EDT5,400.006,078.009,898.209,917.500.00-280.00%
NDX211217C055000002021-08-25 5:28PM EDT5,500.003,329.009,798.409,817.700.00-120.00%
NDX211217C056000002021-08-25 5:28PM EDT5,600.005,530.109,698.609,717.900.00-230.00%
NDX211217C057000002021-08-25 5:28PM EDT5,700.005,747.009,598.809,618.100.00-2130.00%
NDX211217C058000002021-08-25 5:28PM EDT5,800.005,849.009,499.109,518.300.00-20260.00%
NDX211217C059000002021-08-25 5:28PM EDT5,900.004,680.009,399.309,418.600.00--10.00%
NDX211217C060000002021-10-22 3:06PM EDT6,000.009,338.009,321.109,338.30+363.00+4.04%2920.00%
NDX211217C061000002021-08-25 5:28PM EDT6,100.006,870.009,199.809,219.000.00-13390.00%
NDX211217C062000002021-08-25 5:28PM EDT6,200.004,566.009,100.009,119.300.00-1100.00%
NDX211217C063000002021-08-25 5:28PM EDT6,300.005,681.009,000.309,019.500.00-2160.00%
NDX211217C064000002021-08-25 5:28PM EDT6,400.004,447.008,900.508,919.800.00-120.00%
NDX211217C065000002021-08-25 5:28PM EDT6,500.002,587.508,800.808,820.000.00-140.00%
NDX211217C065500002021-08-25 5:28PM EDT6,550.005,743.008,751.008,770.200.00-150.00%
NDX211217C066000002021-08-25 5:28PM EDT6,600.005,635.008,701.108,720.300.00-230.00%
NDX211217C066500002021-08-25 5:28PM EDT6,650.001,722.008,651.308,670.500.00--60.00%
NDX211217C067000002021-08-25 5:28PM EDT6,700.004,957.008,601.408,620.600.00-120.00%
NDX211217C067500002021-08-25 5:28PM EDT6,750.005,461.008,551.608,570.800.00-130.00%
NDX211217C068000002021-08-25 5:28PM EDT6,800.005,400.008,501.708,520.900.00--20.00%
NDX211217C068500002021-08-25 5:28PM EDT6,850.005,369.008,451.908,471.100.00-230.00%
NDX211217C069000002021-08-25 5:28PM EDT6,900.004,801.158,402.108,421.300.00-4450.00%
NDX211217C069500002021-08-25 5:28PM EDT6,950.005,369.008,352.208,371.400.00-150.00%
NDX211217C070000002021-09-24 11:48AM EDT7,000.008,222.948,322.308,339.000.00-1940.00%
NDX211217C070500002021-08-25 5:28PM EDT7,050.004,788.008,252.608,271.800.00-180.00%
NDX211217C071000002021-08-25 5:28PM EDT7,100.007,526.808,202.808,222.000.00-10290.00%
NDX211217C071500002021-08-25 5:28PM EDT7,150.004,986.008,153.008,172.200.00-130.00%
NDX211217C072000002021-08-25 5:28PM EDT7,200.007,425.908,103.208,122.300.00-4250.00%
NDX211217C072500002021-08-25 5:28PM EDT7,250.004,799.008,053.408,072.500.00-130.00%
NDX211217C073000002021-08-25 5:28PM EDT7,300.007,484.358,003.608,022.700.00-1110.00%
NDX211217C073500002021-08-25 5:28PM EDT7,350.004,434.007,953.807,972.900.00-130.00%
NDX211217C074000002021-08-25 5:28PM EDT7,400.006,936.807,904.007,923.100.00-6110.00%
NDX211217C074500002021-08-25 5:28PM EDT7,450.003,463.007,854.207,873.400.00-130.00%
NDX211217C075000002021-08-25 5:28PM EDT7,500.006,545.857,804.407,823.600.00-8160.00%
NDX211217C075500002021-08-25 5:28PM EDT7,550.002,065.707,754.707,773.800.00-2060.00%
NDX211217C076000002021-08-25 5:28PM EDT7,600.006,446.807,704.907,724.000.00-42500.00%
NDX211217C076500002021-08-25 5:28PM EDT7,650.004,729.007,655.107,674.300.00--50.00%
NDX211217C077000002021-08-25 5:28PM EDT7,700.007,025.307,605.407,624.500.00-1460.00%
NDX211217C077500002021-08-25 5:28PM EDT7,750.003,218.007,555.607,574.700.00-140.00%
NDX211217C078000002021-08-25 5:28PM EDT7,800.006,116.057,505.907,525.000.00-1180.00%
NDX211217C078500002021-08-25 5:28PM EDT7,850.002,884.007,456.107,475.200.00--20.00%
NDX211217C079000002021-08-25 5:28PM EDT7,900.006,156.307,406.407,425.500.00-4110.00%
NDX211217C079500002021-08-25 5:28PM EDT7,950.004,020.007,356.707,375.700.00-120.00%
NDX211217C080000002021-08-25 5:28PM EDT8,000.006,886.837,306.907,326.000.00-21500.00%
NDX211217C080500002021-08-25 5:28PM EDT8,050.003,005.007,257.207,276.300.00-120.00%
NDX211217C081000002021-08-25 5:28PM EDT8,100.002,443.207,207.507,226.600.00-240.00%
NDX211217C081500002021-08-25 5:28PM EDT8,150.00817.007,157.807,176.800.00--10.00%
NDX211217C082000002021-08-25 5:28PM EDT8,200.003,575.007,108.107,127.100.00-150.00%
NDX211217C082500002021-08-25 5:28PM EDT8,250.00709.007,058.407,077.400.00--20.00%
NDX211217C083000002021-08-25 5:28PM EDT8,300.002,301.907,008.707,027.700.00-1120.00%
NDX211217C083500002021-08-25 5:28PM EDT8,350.003,214.006,959.006,978.000.00-1120.00%
NDX211217C084000002021-08-25 5:28PM EDT8,400.002,821.006,909.406,928.400.00-1120.00%
NDX211217C084500002021-08-25 5:28PM EDT8,450.001,331.506,859.706,878.700.00--90.00%
NDX211217C085000002021-08-25 5:28PM EDT8,500.001,850.006,810.006,829.000.00-250.00%
NDX211217C085500002021-08-25 5:28PM EDT8,550.004,479.076,760.406,779.300.00-680.00%
NDX211217C086000002021-08-25 5:28PM EDT8,600.005,186.206,710.706,729.700.00-1120.00%
NDX211217C086500002021-08-25 5:28PM EDT8,650.003,227.006,661.106,680.000.00-120.00%
NDX211217C087000002021-08-25 5:28PM EDT8,700.00996.506,611.506,630.400.00-1200.00%
NDX211217C087500002021-08-25 5:28PM EDT8,750.002,553.006,561.806,580.800.00-110.00%
NDX211217C088000002021-08-25 5:28PM EDT8,800.004,733.256,512.206,531.100.00-140.00%
NDX211217C088500002021-08-25 5:28PM EDT8,850.001,772.256,462.606,481.500.00-110.00%
NDX211217C089000002021-08-25 5:28PM EDT8,900.001,591.806,413.006,431.900.00-130.00%
NDX211217C090000002021-08-25 5:28PM EDT9,000.005,070.206,313.806,332.700.00-81080.00%
NDX211217C090500002021-08-25 5:28PM EDT9,050.003,047.006,264.306,283.100.00-120.00%
NDX211217C091000002021-08-25 5:28PM EDT9,100.004,984.956,214.706,233.600.00-870.00%
NDX211217C091500002021-08-25 5:28PM EDT9,150.00944.006,165.206,184.000.00-550.00%
NDX211217C092000002021-08-25 5:28PM EDT9,200.004,889.106,115.606,134.400.00-10130.00%
NDX211217C092500002021-08-25 5:28PM EDT9,250.001,605.956,066.106,084.900.00-140.00%
NDX211217C093000002021-08-25 5:28PM EDT9,300.004,765.456,016.606,035.400.00-16130.00%
NDX211217C093500002021-08-25 5:28PM EDT9,350.001,050.005,967.105,985.800.00-110.00%
NDX211217C094000002021-08-25 5:28PM EDT9,400.004,672.105,917.605,936.300.00-20180.00%
NDX211217C094500002021-08-25 5:28PM EDT9,450.002,629.005,868.105,886.800.00--20.00%
NDX211217C095000002021-08-25 5:28PM EDT9,500.004,579.305,818.605,837.300.00-8220.00%
NDX211217C096000002021-08-25 5:28PM EDT9,600.005,536.205,719.705,738.400.00-4690.00%
NDX211217C097000002021-08-25 5:28PM EDT9,700.003,447.225,620.905,639.500.00-170.00%
NDX211217C098000002021-08-25 5:28PM EDT9,800.003,366.225,522.105,540.700.00-160.00%
NDX211217C099000002021-08-25 5:28PM EDT9,900.003,110.575,423.405,442.000.00-130.00%
NDX211217C100000002021-08-25 5:28PM EDT10,000.004,098.505,324.805,343.300.00-42580.00%
NDX211217C101000002021-08-25 5:28PM EDT10,100.003,998.505,226.205,244.700.00-4260.00%
NDX211217C102000002021-08-25 5:28PM EDT10,200.002,397.905,127.705,146.100.00-2650.00%
NDX211217C103000002021-08-25 5:28PM EDT10,300.003,025.805,029.305,047.700.00-140.00%
NDX211217C104000002021-08-25 5:28PM EDT10,400.002,540.004,931.004,949.300.00-130.00%
NDX211217C105000002021-08-25 5:28PM EDT10,500.002,777.214,832.704,851.000.00-3250.00%
NDX211217C105250002021-08-25 5:28PM EDT10,525.002,154.004,808.204,826.500.00-110.00%
NDX211217C105750002021-08-25 5:28PM EDT10,575.002,119.004,759.104,777.400.00-110.00%
NDX211217C106000002021-08-25 5:28PM EDT10,600.002,681.504,734.604,752.800.00-7110.00%
NDX211217C106250002021-08-25 5:28PM EDT10,625.002,235.004,710.104,728.300.00-120.00%
NDX211217C106500002021-08-25 5:28PM EDT10,650.002,372.004,685.604,703.800.00--20.00%
NDX211217C107000002021-08-25 5:28PM EDT10,700.002,369.284,636.604,654.800.00-5120.00%
NDX211217C108000002021-08-25 5:28PM EDT10,800.002,637.954,538.704,556.800.00-4732.86%
NDX211217C109000002021-08-25 5:28PM EDT10,900.002,277.004,440.904,458.900.00-1435.13%
NDX211217C109250002021-08-25 5:28PM EDT10,925.002,259.004,416.404,434.500.00-1135.54%
NDX211217C109500002021-08-25 5:28PM EDT10,950.003,150.884,392.004,410.000.00-1135.80%
NDX211217C109750002021-08-25 5:28PM EDT10,975.001,725.004,367.604,385.600.00--236.10%
NDX211217C110000002021-08-25 5:28PM EDT11,000.004,165.004,343.204,361.200.00-11936.35%
NDX211217C110500002021-08-25 5:28PM EDT11,050.003,065.544,294.404,312.400.00-1136.77%
NDX211217C111000002021-08-25 5:28PM EDT11,100.003,149.044,245.704,263.600.00-1237.07%
NDX211217C112000002021-08-25 5:28PM EDT11,200.002,729.004,148.004,165.900.00-1537.40%
NDX211217C113000002021-08-25 5:28PM EDT11,300.001,549.004,050.804,068.600.00--137.69%
NDX211217C114000002021-08-25 5:28PM EDT11,400.001,148.303,953.703,971.400.00--2037.83%
NDX211217C115000002021-08-25 5:28PM EDT11,500.003,163.553,856.803,874.400.00-21437.88%
NDX211217C116000002021-08-25 5:28PM EDT11,600.002,319.503,760.003,777.600.00-3137.87%
NDX211217C117000002021-08-25 5:28PM EDT11,700.001,358.003,663.503,680.900.00-1237.76%
NDX211217C118000002021-08-25 5:28PM EDT11,800.001,771.153,567.103,584.400.00-1337.61%
NDX211217C119000002021-08-25 5:28PM EDT11,900.001,258.503,471.003,488.200.00-21037.44%
NDX211217C120000002021-09-20 10:17AM EDT12,000.003,163.673,352.103,366.400.00-115130.33%
NDX211217C121000002021-08-25 5:28PM EDT12,100.001,960.603,279.403,296.400.00-11136.98%
NDX211217C122000002021-08-18 10:52AM EDT12,200.002,940.803,174.003,221.900.00-21139.90%
NDX211217C123000002021-08-25 5:28PM EDT12,300.001,067.403,088.803,105.500.00-109536.38%
NDX211217C124000002021-08-25 5:28PM EDT12,400.001,961.902,994.003,010.600.00-12336.07%
NDX211217C125000002021-08-25 5:28PM EDT12,500.001,384.352,899.402,915.900.00-318135.72%
NDX211217C126000002021-08-25 5:28PM EDT12,600.00826.002,805.302,821.600.00--335.36%
NDX211217C127000002021-08-18 10:52AM EDT12,700.002,487.552,705.602,751.600.00-11437.67%
NDX211217C128000002021-09-22 12:36PM EDT12,800.002,517.002,575.002,588.500.00-22728.40%
NDX211217C128250002021-08-25 5:28PM EDT12,825.001,146.902,594.802,610.700.00--134.50%
NDX211217C129000002021-08-25 5:28PM EDT12,900.001,702.172,525.102,540.900.00-11634.21%
NDX211217C130000002021-09-28 12:24PM EDT13,000.002,019.052,383.702,396.600.00-18627.68%
NDX211217C130500002021-08-25 5:28PM EDT13,050.001,158.002,386.602,402.000.00-1833.59%
NDX211217C130750002021-08-25 5:28PM EDT13,075.002,026.902,363.602,379.000.00-1233.48%
NDX211217C131000002021-08-25 5:28PM EDT13,100.00527.002,340.602,356.000.00-1833.38%
NDX211217C131500002021-08-25 5:28PM EDT13,150.001,275.002,294.802,310.100.00-1133.17%
NDX211217C131750002021-08-25 5:28PM EDT13,175.001,931.802,272.002,287.200.00-1133.06%
NDX211217C132000002021-08-25 5:28PM EDT13,200.001,613.002,249.202,264.300.00-51332.95%
NDX211217C132250002021-08-25 5:28PM EDT13,225.001,048.052,226.402,241.500.00-3332.85%
NDX211217C133000002021-08-25 5:28PM EDT13,300.002,021.052,158.302,173.300.00-12532.53%
NDX211217C133500002021-08-25 5:28PM EDT13,350.00862.542,113.102,127.900.00--132.30%
NDX211217C133750002021-08-25 5:28PM EDT13,375.001,020.052,090.602,105.300.00-2132.19%
NDX211217C134000002021-08-19 2:34PM EDT13,400.001,812.422,069.402,115.000.00-23034.57%
NDX211217C134250002021-08-25 5:28PM EDT13,425.00833.702,045.702,060.300.00--131.97%
NDX211217C134500002021-08-25 5:28PM EDT13,450.00773.652,023.202,037.800.00---31.86%
NDX211217C134750002021-08-25 5:28PM EDT13,475.00802.102,000.902,015.400.00--131.75%
NDX211217C135000002021-10-15 12:14PM EDT13,500.001,697.001,912.801,925.100.00-111125.79%
NDX211217C135250002021-08-25 5:28PM EDT13,525.001,249.201,956.301,970.600.00-4631.52%
NDX211217C135500002021-08-31 10:06AM EDT13,550.002,179.981,471.601,494.200.00-2990.00%
NDX211217C136000002021-08-25 5:28PM EDT13,600.00914.101,889.701,903.900.00-21931.18%
NDX211217C136250002021-08-25 5:28PM EDT13,625.00724.401,867.601,881.700.00--231.07%
NDX211217C136500002021-08-25 5:28PM EDT13,650.00711.901,845.601,859.600.00--230.95%
NDX211217C136750002021-10-19 1:54PM EDT13,675.001,810.401,751.301,763.300.00-11225.07%
NDX211217C137000002021-09-30 1:11PM EDT13,700.001,374.701,728.401,740.400.00-11424.96%
NDX211217C137250002021-09-30 4:09PM EDT13,725.001,308.301,705.501,717.500.00-83124.86%
NDX211217C137500002021-08-25 5:28PM EDT13,750.00974.901,758.001,771.700.00-32030.49%
NDX211217C137750002021-08-25 5:28PM EDT13,775.001,383.801,736.201,749.900.00--130.38%
NDX211217C138000002021-09-07 9:55AM EDT13,800.002,021.911,363.401,385.700.00-150.00%
NDX211217C138250002021-08-25 5:28PM EDT13,825.00760.001,692.801,706.300.00--330.14%
NDX211217C138750002021-08-25 5:28PM EDT13,875.00743.601,649.601,663.000.00-1229.91%
NDX211217C139000002021-09-17 3:02PM EDT13,900.001,668.281,380.201,398.100.00-1220.00%
NDX211217C139250002021-08-25 5:28PM EDT13,925.00718.601,606.701,619.900.00-1129.67%
NDX211217C139500002021-08-25 5:28PM EDT13,950.00584.301,585.301,598.500.00-2829.55%
NDX211217C140000002021-10-07 10:26AM EDT14,000.001,258.911,457.501,469.500.00-244423.69%
NDX211217C140250002021-08-25 5:28PM EDT14,025.00649.201,521.601,534.500.00-1329.19%
NDX211217C140500002021-10-04 10:26AM EDT14,050.00929.801,413.201,425.000.00-1623.46%
NDX211217C140750002021-09-13 3:09PM EDT14,075.001,596.89966.00975.700.00-120.00%
NDX211217C141000002021-10-08 1:58PM EDT14,100.001,046.731,368.901,380.600.00-13623.22%
NDX211217C141250002021-08-25 5:28PM EDT14,125.00604.201,437.501,450.100.00-3428.71%
NDX211217C141500002021-10-15 1:47PM EDT14,150.001,137.041,325.101,336.700.00-13223.00%
NDX211217C141750002021-10-15 1:47PM EDT14,175.001,116.081,303.301,314.800.00-11522.88%
NDX211217C142000002021-10-15 11:06AM EDT14,200.001,105.001,281.701,293.200.00-62922.77%
NDX211217C142250002021-10-01 11:12AM EDT14,225.00864.401,259.801,271.300.00-1222.65%
NDX211217C142500002021-10-08 2:04PM EDT14,250.00939.141,238.401,249.500.00-15222.52%
NDX211217C142750002021-08-25 5:28PM EDT14,275.00488.101,313.601,325.700.00-1127.98%
NDX211217C143000002021-09-23 10:47AM EDT14,300.001,303.861,195.301,206.500.00-22322.29%
NDX211217C143250002021-08-25 5:28PM EDT14,325.00790.911,272.901,284.800.00-1127.73%
NDX211217C143500002021-08-25 5:28PM EDT14,350.00497.481,252.701,264.500.00-2327.61%
NDX211217C143750002021-08-25 5:28PM EDT14,375.00573.801,232.501,244.200.00--127.48%
NDX211217C144000002021-10-18 3:42PM EDT14,400.001,074.731,110.301,121.300.00-14021.81%
NDX211217C144250002021-10-04 12:14PM EDT14,425.00625.001,089.201,100.200.00-101021.69%
NDX211217C144500002021-10-11 3:34PM EDT14,450.00728.751,068.301,079.100.00-2821.56%
NDX211217C144750002021-08-25 5:28PM EDT14,475.00363.301,152.801,164.100.00--126.98%
NDX211217C145000002021-10-19 2:33PM EDT14,500.001,062.991,026.601,037.400.00-129721.32%
NDX211217C145250002021-10-06 12:05PM EDT14,525.00654.621,006.001,016.600.00-11721.19%
NDX211217C145500002021-10-19 2:33PM EDT14,550.001,024.60985.40996.000.00-11021.07%
NDX211217C145750002021-10-01 11:05AM EDT14,575.00645.00964.90975.400.00-101220.94%
NDX211217C146000002021-10-18 3:13PM EDT14,600.00914.00944.60955.000.00-14020.82%
NDX211217C146250002021-08-25 5:28PM EDT14,625.00319.301,035.901,046.700.00-4426.22%
NDX211217C146500002021-10-12 1:59PM EDT14,650.00534.50904.20914.500.00-404520.57%
NDX211217C146750002021-10-22 11:44AM EDT14,675.00868.50884.20894.40-90.13-9.40%65120.44%
NDX211217C147000002021-10-19 2:32PM EDT14,700.00907.95864.30874.400.00-328720.31%
NDX211217C147250002021-10-13 3:55PM EDT14,725.00514.50844.50854.500.00-474720.19%
NDX211217C147500002021-10-22 11:17AM EDT14,750.00844.68824.80834.80+102.83+13.86%13920.06%
NDX211217C147750002021-10-06 10:20AM EDT14,775.00496.30805.30815.200.00-12019.93%
NDX211217C148000002021-10-22 11:39AM EDT14,800.00766.45785.90795.70-68.79-8.24%110719.80%
NDX211217C148250002021-10-11 12:51PM EDT14,825.00532.60766.60776.400.00-214919.68%
NDX211217C148500002021-10-06 9:30AM EDT14,850.00411.80747.50757.200.00-1819.55%
NDX211217C148750002021-10-15 12:50PM EDT14,875.00575.10728.50738.100.00-11919.42%
NDX211217C149000002021-10-22 11:36AM EDT14,900.00696.35709.70719.20-107.95-13.42%68019.29%
NDX211217C149250002021-10-15 10:52AM EDT14,925.00536.63691.00700.400.00-41519.16%
NDX211217C149500002021-10-21 3:25PM EDT14,950.00774.49672.50681.900.00-1919.03%
NDX211217C149750002021-10-21 3:25PM EDT14,975.00755.14654.20663.400.00-11818.90%
NDX211217C150000002021-10-22 2:36PM EDT15,000.00666.47636.00645.20-59.48-8.19%1341018.78%
NDX211217C150250002021-10-15 9:50AM EDT15,025.00465.30618.10627.100.00-611818.65%
NDX211217C150500002021-10-19 11:29AM EDT15,050.00636.80600.20609.200.00-34415618.52%
NDX211217C150750002021-10-15 10:31AM EDT15,075.00426.60582.60591.500.00-7918.39%
NDX211217C151000002021-10-19 1:06PM EDT15,100.00613.70565.20574.000.00-105418.26%
NDX211217C151250002021-10-15 2:59PM EDT15,125.00427.92548.00556.700.00-1618.14%
NDX211217C151500002021-10-22 11:17AM EDT15,150.00548.39531.20539.70-34.36-5.90%211718.01%
NDX211217C151750002021-10-20 11:00AM EDT15,175.00565.35514.50522.800.00-44217.89%
NDX211217C152000002021-10-21 3:33PM EDT15,200.00583.45497.90506.100.00-1715717.76%
NDX211217C152250002021-10-14 12:56PM EDT15,225.00352.53481.60489.700.00-31517.64%
NDX211217C152500002021-10-22 11:31AM EDT15,250.00467.65465.80473.50-72.60-13.44%184317.52%
NDX211217C152750002021-10-20 1:53PM EDT15,275.00460.15449.80457.600.00-31017.40%
NDX211217C153000002021-10-22 2:47PM EDT15,300.00446.85434.20441.90-3.95-0.88%3033417.27%
NDX211217C153250002021-10-20 3:17PM EDT15,325.00448.00419.30426.400.00-4917.15%
NDX211217C153500002021-10-21 11:22AM EDT15,350.00457.06406.30410.000.00-31916.98%
NDX211217C153750002021-10-22 3:53PM EDT15,375.00395.65391.50395.10-49.45-11.11%13816.87%
NDX211217C154000002021-10-22 2:49PM EDT15,400.00386.40376.90380.60-61.99-13.83%8851616.76%
NDX211217C154250002021-10-21 1:40PM EDT15,425.00419.10362.60366.100.00-292516.64%
NDX211217C154500002021-10-22 11:24AM EDT15,450.00346.21348.60352.20-71.86-17.19%27016.53%
NDX211217C154750002021-10-21 3:25PM EDT15,475.00406.30334.90338.500.00-14216.42%
NDX211217C155000002021-10-22 12:51PM EDT15,500.00337.00321.60324.90-53.15-13.62%104,71116.31%
NDX211217C155250002021-10-21 1:05PM EDT15,525.00361.55308.60311.800.00-27316.20%
NDX211217C155500002021-10-22 11:17AM EDT15,550.00307.10295.70299.10-12.30-3.85%13416.10%
NDX211217C155750002021-10-14 10:22AM EDT15,575.00179.95283.20286.600.00-12516.00%
NDX211217C156000002021-10-22 9:32AM EDT15,600.00310.30270.90274.50-8.15-2.56%120615.90%
NDX211217C156250002021-10-21 11:57AM EDT15,625.00298.85259.10262.600.00-18615.80%
NDX211217C156500002021-10-21 3:39PM EDT15,650.00303.55247.80250.800.00-41215.69%
NDX211217C156750002021-10-21 10:19AM EDT15,675.00270.90236.40239.800.00-11815.61%
NDX211217C157000002021-10-22 2:36PM EDT15,700.00239.80225.80228.70-26.60-9.98%710615.51%
NDX211217C157250002021-10-21 9:56AM EDT15,725.00238.58215.20218.100.00-23515.42%
NDX211217C157500002021-10-22 3:52PM EDT15,750.00209.30205.10207.90+118.50+130.51%2510515.33%
NDX211217C157750002021-10-22 3:52PM EDT15,775.00199.40195.20198.00+9.30+4.89%31715.24%
NDX211217C158000002021-10-22 10:17AM EDT15,800.00218.00185.70188.50-12.65-5.48%156015.16%
NDX211217C158250002021-10-19 9:46AM EDT15,825.00189.80176.50179.300.00-53715.08%
NDX211217C158500002021-10-22 10:38AM EDT15,850.00196.30167.60170.40+95.40+94.55%31515.01%
NDX211217C158750002021-10-22 10:29AM EDT15,875.00194.15159.10161.70+3.20+1.68%12614.92%
NDX211217C159000002021-10-22 3:54PM EDT15,900.00155.30150.90153.50-27.89-15.22%62914.85%
NDX211217C159250002021-10-22 3:54PM EDT15,925.00147.30143.00145.60+63.40+75.57%61414.78%
NDX211217C159500002021-10-22 12:42PM EDT15,950.00145.40135.60138.10+2.10+1.47%641314.72%
NDX211217C159750002021-10-19 3:20PM EDT15,975.00151.90128.40130.800.00-31614.66%
NDX211217C160000002021-10-22 2:53PM EDT16,000.00124.20121.30123.80-30.25-19.59%3754614.59%
NDX211217C160250002021-10-20 1:08PM EDT16,025.00122.59114.70117.100.00-21914.53%
NDX211217C160500002021-10-20 1:09PM EDT16,050.00114.45108.40110.800.00-91014.48%
NDX211217C160750002021-10-19 2:39PM EDT16,075.00117.20102.40104.700.00-45114.43%
NDX211217C161000002021-10-22 1:07PM EDT16,100.00100.2596.6098.90-9.99-9.06%23214.37%
NDX211217C161250002021-10-22 1:07PM EDT16,125.0094.6591.1093.40-14.45-13.24%2514.33%
NDX211217C161500002021-10-21 4:11PM EDT16,150.00106.2086.0088.400.00-1514.30%
NDX211217C161750002021-10-15 3:56PM EDT16,175.0054.6081.1083.400.00-1414.26%
NDX211217C162000002021-10-22 11:11AM EDT16,200.0087.4076.3078.50+3.30+3.92%206314.21%
NDX211217C162250002021-10-22 9:32AM EDT16,225.0083.9571.8074.00+42.50+102.53%50814.17%
NDX211217C162500002021-10-22 3:56PM EDT16,250.0069.8067.7069.90-3.50-4.77%111314.15%
NDX211217C162750002021-10-14 9:55AM EDT16,275.0034.7063.7065.900.00-12314.12%
NDX211217C163000002021-10-22 3:55PM EDT16,300.0061.8059.9062.00+20.15+48.38%24014.08%
NDX211217C163250002021-10-20 10:29AM EDT16,325.0071.5556.4058.400.00-21914.06%
NDX211217C163500002021-10-22 4:00PM EDT16,350.0053.9053.0055.00-13.33-19.83%218314.04%
NDX211217C163750002021-10-18 12:14PM EDT16,375.0039.0349.8051.800.00-217114.02%
NDX211217C164000002021-10-21 11:39AM EDT16,400.0055.3046.8048.800.00-11314.00%
NDX211217C164250002021-08-26 1:47PM EDT16,425.00172.0092.1095.100.00-1517.59%
NDX211217C164500002021-10-18 12:29PM EDT16,450.0031.7541.3043.200.00-11113.97%
NDX211217C164750002021-09-22 3:42PM EDT16,475.0080.7038.8040.700.00-1513.96%
NDX211217C165000002021-10-22 2:39PM EDT16,500.0038.4536.4038.30-6.35-14.17%24713.95%
NDX211217C165250002021-10-15 1:24PM EDT16,525.0019.5034.2036.000.00-1213.94%
NDX211217C165500002021-10-18 11:56AM EDT16,550.0025.4032.1033.900.00-1713.94%
NDX211217C165750002021-10-18 11:56AM EDT16,575.0023.9030.2031.800.00-1613.92%
NDX211217C166000002021-10-22 3:23PM EDT16,600.0029.4528.3030.00-2.80-8.68%122013.93%
NDX211217C166250002021-10-22 9:55AM EDT16,625.0031.6526.6028.20-100.95-76.13%2513.93%
NDX211217C166500002021-10-22 3:23PM EDT16,650.0026.0524.9026.60-5.32-16.96%102613.94%
NDX211217C166750002021-09-09 12:40PM EDT16,675.00161.7012.9014.500.00-3712.43%
NDX211217C167000002021-10-20 1:01PM EDT16,700.0025.5022.0023.600.00-1410213.95%
NDX211217C167500002021-10-05 1:02PM EDT16,750.0013.3019.3020.900.00-2513.96%
NDX211217C167750002021-10-21 1:05PM EDT16,775.0023.0218.2019.700.00-3713.98%
NDX211217C168000002021-10-20 12:23PM EDT16,800.0021.0017.0018.500.00-1514013.98%
NDX211217C168250002021-10-19 3:54PM EDT16,825.0020.3016.0017.500.00-313614.01%
NDX211217C168500002021-10-18 2:47PM EDT16,850.0014.5015.0016.500.00-1514.02%
NDX211217C168750002021-09-24 10:05AM EDT16,875.0034.2014.1015.500.00-3614.03%
NDX211217C169000002021-10-20 1:53PM EDT16,900.0014.6013.2014.600.00-13014.04%
NDX211217C169250002021-09-02 11:09AM EDT16,925.00113.1012.5014.400.00-1014.18%
NDX211217C169500002021-10-01 9:47AM EDT16,950.0012.0011.6013.000.00-2614.09%
NDX211217C169750002021-10-01 9:47AM EDT16,975.0011.5010.9012.300.00-22314.11%
NDX211217C170000002021-10-22 1:26PM EDT17,000.0011.4510.3011.60-2.20-16.12%325714.14%
NDX211217C170250002021-09-28 9:42AM EDT17,025.0015.379.6011.000.00-13814.17%
NDX211217C170500002021-10-04 10:51AM EDT17,050.007.759.1010.400.00-3614.20%
NDX211217C171000002021-10-22 1:09PM EDT17,100.009.558.009.30+3.10+48.06%11714.25%
NDX211217C171250002021-10-08 1:56PM EDT17,125.006.207.508.800.00-2214.28%
NDX211217C171500002021-10-04 1:53PM EDT17,150.007.887.108.300.00-1414.31%
NDX211217C171750002021-09-02 12:49PM EDT17,175.0073.008.009.700.00--914.83%
NDX211217C172000002021-10-22 1:09PM EDT17,200.007.606.307.50+0.20+2.70%1514.39%
NDX211217C172250002021-09-09 2:11PM EDT17,225.0060.604.005.400.00--113.84%
NDX211217C172500002021-10-07 2:09PM EDT17,250.007.005.606.800.00-1914.47%
NDX211217C173250002021-09-09 3:07PM EDT17,325.0051.803.404.600.00-1214.10%
NDX211217C173500002021-09-09 2:28PM EDT17,350.0049.203.204.500.00-1414.21%
NDX211217C174000002021-10-21 11:09AM EDT17,400.006.304.005.100.00-13714.75%
NDX211217C174500002021-08-25 5:28PM EDT17,450.0044.5011.4013.900.00-4617.58%
NDX211217C174750002021-08-30 3:47PM EDT17,475.0044.705.106.600.00-1115.75%
NDX211217C175000002021-10-22 3:53PM EDT17,500.003.923.204.20+1.59+68.24%34414.92%
NDX211217C177000002021-08-30 10:59AM EDT17,700.0030.003.905.300.00-3316.53%
NDX211217C178000002021-10-22 3:53PM EDT17,800.002.271.752.65-0.08-3.40%21115.63%
NDX211217C178750002021-08-30 10:59AM EDT17,875.0023.303.204.700.00-2217.22%
NDX211217C179000002021-10-11 11:19AM EDT17,900.002.171.452.300.00-1115.88%
NDX211217C180000002021-10-22 12:56PM EDT18,000.001.551.202.05+0.05+3.33%28416.17%
NDX211217C181000002021-10-22 11:43AM EDT18,100.001.301.001.85-0.76-36.89%1716.47%
NDX211217C182000002021-10-19 9:34AM EDT18,200.001.150.851.650.00-11416.75%
NDX211217C183000002021-10-04 4:07PM EDT18,300.002.720.701.500.00--117.05%
NDX211217C183500002021-10-01 3:12PM EDT18,350.003.010.651.450.00-4217.22%
NDX211217C183750002021-10-01 3:12PM EDT18,375.002.960.601.400.00-2117.27%
NDX211217C184000002021-10-22 12:56PM EDT18,400.000.920.601.35-0.21-18.58%17717.32%
NDX211217C184500002021-10-20 11:39AM EDT18,450.001.570.551.300.00-1817.48%
NDX211217C185000002021-10-13 3:19PM EDT18,500.001.040.501.250.00-1417.64%
NDX211217C186000002021-10-13 1:53PM EDT18,600.000.920.401.150.00-21417.95%
NDX211217C188000002021-08-19 10:28AM EDT18,800.005.000.0012.900.00-4725.35%
NDX211217C189500002021-09-29 2:13PM EDT18,950.002.600.200.950.00--419.13%
NDX211217C190000002021-10-18 2:15PM EDT19,000.000.880.200.900.00-12719.25%
NDX211217C192000002021-10-15 3:16PM EDT19,200.000.680.100.800.00-23219.87%
NDX211217C194000002021-10-20 2:51PM EDT19,400.000.050.050.750.00-23020.58%
NDX211217C196000002021-10-22 12:48PM EDT19,600.000.550.050.75+0.06+12.24%1721.39%
NDX211217C198000002021-10-05 9:30AM EDT19,800.001.800.050.700.00-42022.05%
NDX211217C200000002021-10-13 3:16PM EDT20,000.000.340.000.700.00-34022.83%
NDX211217C202000002021-10-11 11:19AM EDT20,200.000.290.000.650.00-313723.45%
NDX211217C204000002021-10-21 9:38AM EDT20,400.000.330.000.650.00-331324.21%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P040000002021-10-22 3:56PM EDT4,000.000.150.050.10-0.02-11.76%125792.97%
NDX211217P041000002021-10-01 3:21PM EDT4,100.000.450.000.150.00-13291.31%
NDX211217P042000002021-09-20 2:07PM EDT4,200.000.600.000.200.00-22291.31%
NDX211217P043000002021-09-07 1:50PM EDT4,300.000.900.150.750.00-32399.49%
NDX211217P044000002021-09-20 2:43PM EDT4,400.001.960.000.350.00-11791.41%
NDX211217P045000002021-10-18 11:34AM EDT4,500.000.190.000.350.00-33489.75%
NDX211217P046000002021-09-08 4:07PM EDT4,600.000.830.000.800.00-101993.53%
NDX211217P047000002021-08-25 5:28PM EDT4,700.006.500.051.900.00-51398.58%
NDX211217P048000002021-08-25 5:28PM EDT4,800.005.060.152.000.00-202697.68%
NDX211217P049000002021-09-07 1:50PM EDT4,900.001.650.001.000.00-12990.28%
NDX211217P050000002021-10-21 1:19PM EDT5,000.000.250.000.30+0.05+25.00%110181.45%
NDX211217P051000002021-08-25 5:28PM EDT5,100.006.300.402.250.00-15794.45%
NDX211217P052000002021-08-25 5:28PM EDT5,200.006.300.502.350.00-13893.44%
NDX211217P053000002021-10-05 12:10PM EDT5,300.000.930.000.450.00-21379.49%
NDX211217P054000002021-08-25 5:28PM EDT5,400.003.700.702.600.00-13891.50%
NDX211217P055000002021-10-05 12:10PM EDT5,500.001.160.000.500.00-144877.37%
NDX211217P056000002021-08-25 5:28PM EDT5,600.00119.000.952.800.00-1789.49%
NDX211217P057000002021-09-30 9:40AM EDT5,700.001.810.000.550.00-155775.29%
NDX211217P058000002021-08-25 5:28PM EDT5,800.008.971.253.100.00-202187.72%
NDX211217P059000002021-09-30 9:40AM EDT5,900.002.180.000.600.00-158473.19%
NDX211217P060000002021-10-19 10:15AM EDT6,000.000.460.000.600.00-213871.97%
NDX211217P061000002021-08-25 5:28PM EDT6,100.006.201.803.700.00-12985.30%
NDX211217P062000002021-08-25 5:28PM EDT6,200.0016.001.903.800.00-52384.17%
NDX211217P063000002021-09-20 11:13AM EDT6,300.005.200.000.750.00-105469.51%
NDX211217P064000002021-08-25 10:50AM EDT6,400.006.322.154.000.00-112081.99%
NDX211217P065000002021-10-08 3:17PM EDT6,500.001.970.100.850.00-206768.38%
NDX211217P065500002021-09-20 12:37PM EDT6,550.006.500.100.850.00-161667.80%
NDX211217P066000002021-10-14 11:05AM EDT6,600.001.250.100.900.00-123267.51%
NDX211217P066500002021-08-25 5:28PM EDT6,650.0015.202.604.500.00-23079.76%
NDX211217P067000002021-08-20 1:54PM EDT6,700.009.462.704.600.00-103279.32%
NDX211217P067500002021-08-25 5:28PM EDT6,750.0026.402.854.700.00-23778.92%
NDX211217P068000002021-10-13 11:28AM EDT6,800.002.050.200.950.00-51765.94%
NDX211217P068500002021-08-25 5:28PM EDT6,850.0016.413.105.000.00-63978.17%
NDX211217P069000002021-10-14 9:31AM EDT6,900.001.950.251.000.00-18565.25%
NDX211217P069500002021-10-11 3:54PM EDT6,950.002.150.251.050.00-1864.89%
NDX211217P070000002021-10-21 10:45AM EDT7,000.001.100.451.100.00-634365.26%
NDX211217P070500002021-09-17 10:27AM EDT7,050.004.551.051.800.00-12268.21%
NDX211217P071000002021-08-25 5:28PM EDT7,100.0016.613.805.700.00-111576.20%
NDX211217P071500002021-10-14 1:50PM EDT7,150.001.600.401.150.00-252463.59%
NDX211217P072000002021-08-25 5:28PM EDT7,200.0014.454.106.000.00-51175.42%
NDX211217P072500002021-08-25 5:28PM EDT7,250.0042.604.306.000.00-5974.93%
NDX211217P073000002021-10-05 10:30AM EDT7,300.004.400.551.250.00-82462.73%
NDX211217P073500002021-08-25 5:28PM EDT7,350.0077.504.606.600.00-3674.35%
NDX211217P074000002021-09-09 9:51AM EDT7,400.007.102.753.700.00-26069.46%
NDX211217P074500002021-08-25 5:28PM EDT7,450.00127.504.906.900.00-1473.51%
NDX211217P075000002021-10-13 12:22PM EDT7,500.002.760.751.400.00-55561.51%
NDX211217P075500002021-08-25 5:28PM EDT7,550.0098.105.207.100.00-11272.60%
NDX211217P076000002021-09-29 11:30AM EDT7,600.007.700.851.500.00-127160.91%
NDX211217P076500002021-08-25 5:28PM EDT7,650.00140.305.607.500.00-11771.87%
NDX211217P077000002021-10-18 9:59AM EDT7,700.002.140.951.600.00-29160.28%
NDX211217P077500002021-08-31 12:30PM EDT7,750.0010.205.506.900.00-11070.18%
NDX211217P078000002021-09-02 9:45AM EDT7,800.0011.005.707.100.00-18469.83%
NDX211217P078500002021-08-25 5:28PM EDT7,850.0057.806.308.300.00-21170.30%
NDX211217P079000002021-10-05 2:10PM EDT7,900.006.371.151.800.00-42558.95%
NDX211217P079500002021-09-01 12:01PM EDT7,950.0010.996.207.800.00-1668.73%
NDX211217P080000002021-10-22 10:35AM EDT8,000.001.201.251.90-2.85-70.37%1130858.25%
NDX211217P080500002021-08-25 5:28PM EDT8,050.00185.907.109.100.00-1368.72%
NDX211217P081000002021-10-19 9:33AM EDT8,100.002.001.402.000.00-12957.62%
NDX211217P081500002021-08-25 5:28PM EDT8,150.0029.707.609.500.00-31167.96%
NDX211217P082000002021-09-17 2:58PM EDT8,200.0011.242.703.600.00-25160.16%
NDX211217P082500002021-10-12 10:58AM EDT8,250.005.781.652.200.00-21156.74%
NDX211217P083000002021-08-25 5:28PM EDT8,300.0086.008.3010.400.00-102366.91%
NDX211217P083500002021-08-25 5:28PM EDT8,350.0034.108.7010.700.00-1966.62%
NDX211217P084000002021-08-23 12:11PM EDT8,400.0019.258.9010.900.00-101266.19%
NDX211217P084500002021-10-22 11:35AM EDT8,450.002.201.902.50-216.30-98.99%1455.42%
NDX211217P085000002021-10-22 12:44PM EDT8,500.001.701.952.60-10.35-85.89%1025255.09%
NDX211217P085500002021-08-25 5:28PM EDT8,550.0085.309.6011.800.00-12165.07%
NDX211217P086000002021-08-25 5:28PM EDT8,600.0039.209.9012.200.00-22964.75%
NDX211217P086500002021-08-25 5:28PM EDT8,650.00211.5010.2012.500.00-132164.38%
NDX211217P087000002021-09-29 11:30AM EDT8,700.0014.622.402.950.00-11253.95%
NDX211217P087500002021-10-08 10:23AM EDT8,750.007.602.503.000.00-12253.60%
NDX211217P088000002021-10-11 10:36AM EDT8,800.007.352.653.100.00-102653.34%
NDX211217P088500002021-08-25 5:28PM EDT8,850.00261.0011.5013.800.00-1762.96%
NDX211217P089000002021-08-25 5:28PM EDT8,900.0043.5011.8014.100.00-11062.58%
NDX211217P089500002021-08-25 5:28PM EDT8,950.0061.1012.2014.500.00-102562.25%
NDX211217P090000002021-09-20 1:16PM EDT9,000.0025.373.003.600.00-221752.10%
NDX211217P090500002021-08-25 5:28PM EDT9,050.0062.7012.9015.200.00-1861.53%
NDX211217P091000002021-10-20 12:56PM EDT9,100.004.203.203.800.00-31351.43%
NDX211217P091500002021-09-10 3:39PM EDT9,150.0021.857.609.400.00-8056.49%
NDX211217P092000002021-09-02 1:05PM EDT9,200.0021.4614.2016.100.00-121660.44%
NDX211217P092500002021-09-13 2:15PM EDT9,250.0022.486.709.100.00-2554.91%
NDX211217P093000002021-08-25 5:28PM EDT9,300.0071.8014.9017.200.00-21559.79%
NDX211217P093500002021-10-12 12:34PM EDT9,350.0010.503.704.500.00-31650.35%
NDX211217P094000002021-09-22 10:58AM EDT9,400.0022.503.904.600.00-43949.99%
NDX211217P094500002021-10-07 1:04PM EDT9,450.0012.904.004.800.00-25949.73%
NDX211217P095000002021-10-19 9:41AM EDT9,500.005.924.204.900.00-19349.36%
NDX211217P096000002021-10-12 11:38AM EDT9,600.0012.974.405.200.00-16648.71%
NDX211217P097000002021-08-25 5:28PM EDT9,700.0068.6019.1021.000.00-103657.15%
NDX211217P098000002021-10-12 11:38AM EDT9,800.0014.874.906.000.00-12147.56%
NDX211217P099000002021-10-12 11:38AM EDT9,900.0015.915.206.400.00-112846.95%
NDX211217P100000002021-10-22 11:22AM EDT10,000.005.875.606.80-1.38-19.03%1584546.33%
NDX211217P101000002021-10-21 10:27AM EDT10,100.007.206.107.200.00-13245.68%
NDX211217P102000002021-10-13 10:08AM EDT10,200.0017.406.607.700.00-103945.09%
NDX211217P103000002021-08-25 5:28PM EDT10,300.0074.2626.8028.600.00-21353.22%
NDX211217P104000002021-10-08 2:32PM EDT10,400.0022.847.608.800.00-202343.93%
NDX211217P105000002021-10-18 9:31AM EDT10,500.0014.508.209.400.00-56143.34%
NDX211217P105250002021-08-25 5:28PM EDT10,525.00899.0030.5032.300.00--151.81%
NDX211217P105500002021-10-18 9:32AM EDT10,550.0014.508.509.800.00-2443.10%
NDX211217P105750002021-09-28 1:52PM EDT10,575.0046.818.709.900.00-1842.92%
NDX211217P106000002021-10-22 3:41PM EDT10,600.009.408.8010.10-1.30-12.15%121642.79%
NDX211217P106250002021-10-19 2:04PM EDT10,625.0011.509.0010.300.00-218542.67%
NDX211217P106500002021-10-19 2:04PM EDT10,650.0011.709.2010.400.00-217042.48%
NDX211217P106750002021-08-25 5:28PM EDT10,675.00140.7033.2034.900.00--450.86%
NDX211217P107000002021-10-06 10:22AM EDT10,700.0042.459.5010.800.00-12342.22%
NDX211217P107250002021-08-25 5:28PM EDT10,725.00106.8034.2035.900.00--250.56%
NDX211217P107500002021-10-11 10:36AM EDT10,750.0026.959.9011.100.00-103541.90%
NDX211217P107750002021-10-22 11:42AM EDT10,775.0011.4010.1011.300.00-3641.76%
NDX211217P108000002021-10-06 10:22AM EDT10,800.0045.4010.2011.500.00-11341.62%
NDX211217P108250002021-08-25 5:28PM EDT10,825.00104.0936.2037.900.00-1250.15%
NDX211217P108500002021-10-15 11:46AM EDT10,850.0017.0010.6011.900.00-14610841.34%
NDX211217P109000002021-10-12 3:09PM EDT10,900.0031.7611.0012.300.00-2741.05%
NDX211217P109250002021-10-14 10:26AM EDT10,925.0019.4611.2012.500.00-2440.90%
NDX211217P109500002021-10-08 2:08PM EDT10,950.0034.2211.4012.700.00-101340.75%
NDX211217P109750002021-10-18 11:06AM EDT10,975.0017.0011.6013.000.00-1840.65%
NDX211217P110000002021-10-14 10:54AM EDT11,000.0020.6011.9013.200.00-118040.50%
NDX211217P110250002021-10-07 9:34AM EDT11,025.0036.7212.1013.400.00-15940.35%
NDX211217P110500002021-09-08 4:07PM EDT11,050.0050.0736.9039.000.00-101747.89%
NDX211217P110750002021-10-18 11:06AM EDT11,075.0018.2012.5013.900.00-1140.08%
NDX211217P111000002021-10-07 9:34AM EDT11,100.0038.0712.8014.100.00-1439.92%
NDX211217P111250002021-10-20 1:51PM EDT11,125.0015.1513.0014.300.00-2339.76%
NDX211217P111500002021-10-18 2:21AM EDT11,150.0022.4613.2014.600.00--539.65%
NDX211217P111750002021-10-11 12:43PM EDT11,175.0036.5113.5014.800.00--239.48%
NDX211217P112000002021-10-19 12:27PM EDT11,200.0017.5513.7015.100.00-31139.36%
NDX211217P112250002021-10-12 3:16PM EDT11,225.0040.1514.0015.400.00-1339.24%
NDX211217P112500002021-09-23 2:15PM EDT11,250.0049.3514.2015.600.00-3439.07%
NDX211217P112750002021-08-25 5:28PM EDT11,275.00340.0046.4048.400.00-3447.35%
NDX211217P113000002021-09-30 12:32PM EDT11,300.0077.0014.8016.200.00-4738.81%
NDX211217P113250002021-08-25 5:28PM EDT11,325.00705.7048.0049.700.00--1047.04%
NDX211217P113500002021-08-25 5:28PM EDT11,350.00102.8048.7050.400.00-3146.89%
NDX211217P113750002021-08-25 5:28PM EDT11,375.00107.3649.4051.100.00-1146.74%
NDX211217P114000002021-10-19 9:41AM EDT11,400.0019.9515.9017.300.00-13338.24%
NDX211217P114250002021-10-18 3:32PM EDT11,425.0021.8616.2017.600.00-4338.10%
NDX211217P115000002021-10-22 12:09PM EDT11,500.0018.1917.1018.60-5.81-24.21%273537.70%
NDX211217P115250002021-08-25 5:28PM EDT11,525.00162.0053.7055.500.00-2345.82%
NDX211217P115500002021-08-25 5:28PM EDT11,550.00105.5754.1056.300.00-1145.68%
NDX211217P115750002021-10-07 10:17AM EDT11,575.0052.1018.1019.600.00-1237.29%
NDX211217P116000002021-10-19 2:03PM EDT11,600.0022.4618.5019.900.00-24337.13%
NDX211217P116250002021-09-29 10:10AM EDT11,625.0079.7218.8020.300.00-1737.01%
NDX211217P116500002021-10-19 12:00PM EDT11,650.0023.5019.2020.600.00-1536.86%
NDX211217P116750002021-10-04 3:41PM EDT11,675.00101.9019.5021.000.00-21236.73%
NDX211217P117000002021-09-28 3:24PM EDT11,700.0087.5019.9021.400.00-1636.60%
NDX211217P117250002021-10-20 10:29AM EDT11,725.0021.0520.3021.700.00-21236.44%
NDX211217P117500002021-10-20 10:29AM EDT11,750.0021.4020.6022.100.00-2136.31%
NDX211217P117750002021-09-29 4:13PM EDT11,775.0095.4521.0022.500.00-505636.17%
NDX211217P118000002021-09-30 10:19AM EDT11,800.0086.3021.4022.900.00-108536.04%
NDX211217P118250002021-08-25 9:46AM EDT11,825.00101.2263.1065.500.00-1444.01%
NDX211217P118500002021-08-30 9:46AM EDT11,850.0086.1083.6086.400.00-516046.63%
NDX211217P118750002021-10-22 1:09PM EDT11,875.0023.0522.7024.20-152.05-86.84%111735.64%
NDX211217P119000002021-10-14 12:42PM EDT11,900.0037.7023.1024.600.00-14135.49%
NDX211217P119250002021-08-25 5:28PM EDT11,925.00435.4066.9069.200.00--243.40%
NDX211217P119750002021-10-22 1:09PM EDT11,975.0024.7024.5026.00-464.70-94.95%1135.10%
NDX211217P120000002021-10-21 3:01PM EDT12,000.0025.0025.0026.500.00-220334.97%
NDX211217P120250002021-10-08 9:41AM EDT12,025.0071.9525.4027.000.00-1134.84%
NDX211217P120500002021-08-27 1:21PM EDT12,050.00100.5095.7098.700.00-1245.73%
NDX211217P120750002021-10-22 10:31AM EDT12,075.0024.7026.4028.00-25.47-50.77%1134.57%
NDX211217P121000002021-10-21 11:29AM EDT12,100.0027.8027.0028.500.00-22534.44%
NDX211217P121250002021-10-20 1:51PM EDT12,125.0029.7527.5029.100.00-21034.32%
NDX211217P121500002021-10-14 3:05PM EDT12,150.0044.8028.0029.600.00-11434.18%
NDX211217P121750002021-08-30 10:04AM EDT12,175.0098.40104.20107.200.00-1345.18%
NDX211217P122000002021-10-21 11:29AM EDT12,200.0029.9529.1030.700.00-24933.91%
NDX211217P122250002021-09-29 11:02AM EDT12,225.00117.5229.7031.300.00-1133.78%
NDX211217P122500002021-10-20 12:39PM EDT12,250.0031.5030.3031.900.00-110133.65%
NDX211217P122750002021-10-13 10:01AM EDT12,275.0080.6230.9032.500.00-6833.52%
NDX211217P123000002021-10-22 1:02PM EDT12,300.0031.9031.5033.10-1.60-4.78%1314233.39%
NDX211217P123250002021-10-18 2:18PM EDT12,325.0041.7032.1033.800.00-31133.27%
NDX211217P123500002021-10-14 3:05PM EDT12,350.0051.8032.8034.400.00-12533.13%
NDX211217P123750002021-10-12 11:17AM EDT12,375.0093.8533.4035.100.00-2533.01%
NDX211217P124000002021-10-20 9:32AM EDT12,400.0034.9234.1035.800.00-13832.89%
NDX211217P124250002021-10-15 11:11AM EDT12,425.0048.9034.8036.500.00-12432.76%
NDX211217P124500002021-10-07 12:06PM EDT12,450.0094.8035.5037.200.00-111232.63%
NDX211217P124750002021-09-16 3:31PM EDT12,475.0097.5049.4051.400.00-5834.67%
NDX211217P125000002021-10-22 12:09PM EDT12,500.0038.4236.9038.60-0.08-0.21%233532.36%
NDX211217P125250002021-10-04 11:31AM EDT12,525.00176.3037.7039.400.00-2432.24%
NDX211217P125500002021-10-18 1:24PM EDT12,550.0047.2038.5040.200.00-1932.12%
NDX211217P125750002021-08-25 5:28PM EDT12,575.00384.0097.00100.000.00--139.55%
NDX211217P126000002021-10-21 9:47AM EDT12,600.0041.0040.0041.800.00-22831.87%
NDX211217P126250002021-10-14 3:14PM EDT12,625.0065.1740.8042.600.00-82231.74%
NDX211217P126500002021-10-19 10:19AM EDT12,650.0046.3041.7043.400.00-21631.60%
NDX211217P126750002021-10-13 4:04PM EDT12,675.0093.4342.5044.300.00-1131.48%
NDX211217P127000002021-10-15 10:31AM EDT12,700.0061.0043.4045.200.00-587531.36%
NDX211217P127250002021-10-19 9:38AM EDT12,725.0049.0044.3046.100.00-1631.23%
NDX211217P127500002021-10-20 12:31PM EDT12,750.0045.1145.2047.000.00-5731.10%
NDX211217P127750002021-10-22 11:12AM EDT12,775.0042.9246.1047.90-132.88-75.59%14030.97%
NDX211217P128000002021-10-20 10:05AM EDT12,800.0048.0047.1048.800.00-35930.84%
NDX211217P128250002021-10-22 11:12AM EDT12,825.0044.5848.0049.80-89.82-66.83%1530.72%
NDX211217P128500002021-10-22 12:48PM EDT12,850.0045.9549.0050.80-8.45-15.53%2530.59%
NDX211217P128750002021-10-12 10:19AM EDT12,875.00142.8050.1051.900.00-3430.48%
NDX211217P129000002021-10-22 12:48PM EDT12,900.0047.8551.1052.90-4.45-8.51%26530.34%
NDX211217P129250002021-10-22 12:53PM EDT12,925.0050.8652.1054.00-104.39-67.24%10230.22%
NDX211217P129500002021-10-20 1:09PM EDT12,950.0053.5553.2055.100.00-11730.10%
NDX211217P129750002021-10-22 12:53PM EDT12,975.0052.8454.3056.20-7.16-11.93%102829.97%
NDX211217P130000002021-10-21 9:47AM EDT13,000.0056.0055.5057.300.00-453329.84%
NDX211217P130250002021-10-12 9:50AM EDT13,025.00161.7056.6058.500.00-11229.72%
NDX211217P130500002021-10-22 11:43AM EDT13,050.0061.7957.8059.60+8.33+15.58%1529.59%
NDX211217P130750002021-10-11 3:28PM EDT13,075.00156.5559.0060.900.00-808429.47%
NDX211217P131000002021-10-22 12:29PM EDT13,100.0061.0660.2062.10-10.20-14.31%129229.34%
NDX211217P131250002021-09-15 9:45AM EDT13,125.00168.20159.60164.300.00-1038.47%
NDX211217P131500002021-10-14 3:17PM EDT13,150.0097.8062.8064.600.00-5729.09%
NDX211217P131750002021-08-25 5:28PM EDT13,175.00358.50138.20142.300.00-1336.09%
NDX211217P132000002021-10-21 1:15PM EDT13,200.0063.4065.4067.300.00-3316528.84%
NDX211217P132250002021-10-14 9:32AM EDT13,225.00122.5066.8068.600.00-11028.71%
NDX211217P132500002021-10-20 1:08PM EDT13,250.0066.8068.2070.000.00-21628.58%
NDX211217P132750002021-10-01 11:06AM EDT13,275.00255.8069.6071.400.00-11128.45%
NDX211217P133000002021-10-22 2:36PM EDT13,300.0067.3071.1072.90-2.25-3.24%15628.33%
NDX211217P133250002021-08-25 5:28PM EDT13,325.00598.70151.60155.700.00-1935.23%
NDX211217P133500002021-10-20 11:59AM EDT13,350.0070.0074.1075.900.00-101728.08%
NDX211217P133750002021-09-21 12:02PM EDT13,375.00232.3075.7077.500.00-6827.96%
NDX211217P134000002021-10-20 9:33AM EDT13,400.0072.0077.2079.100.00-3011427.83%
NDX211217P134250002021-08-25 5:28PM EDT13,425.00450.20161.10165.500.00--134.67%
NDX211217P134500002021-10-22 9:55AM EDT13,450.0074.5580.5082.40-120.40-61.76%21527.58%
NDX211217P134750002021-10-22 9:55AM EDT13,475.0076.0582.2084.10-63.95-45.68%2227.45%
NDX211217P135000002021-10-22 11:21AM EDT13,500.0081.0584.0085.90-21.35-20.85%5127327.33%
NDX211217P135250002021-10-15 9:37AM EDT13,525.00122.0085.7087.700.00-21027.21%
NDX211217P135500002021-10-15 2:10PM EDT13,550.00115.0087.6089.500.00-21127.08%
NDX211217P135750002021-10-22 11:37AM EDT13,575.0092.3089.4091.40-221.90-70.62%61026.96%
NDX211217P136000002021-10-22 3:20PM EDT13,600.0091.3091.3093.30-41.00-30.99%153226.83%
NDX211217P136250002021-08-25 5:28PM EDT13,625.00404.90182.70187.300.00-1133.55%
NDX211217P136500002021-10-14 10:18AM EDT13,650.00154.9695.2097.200.00-1126.58%
NDX211217P136750002021-10-20 3:25PM EDT13,675.0094.4097.2099.300.00-1826.46%
NDX211217P137000002021-10-22 10:38AM EDT13,700.0087.3799.30101.40-8.73-9.08%27026.33%
NDX211217P137250002021-10-21 11:20AM EDT13,725.0096.60101.40103.500.00-412126.21%
NDX211217P137500002021-10-18 3:57PM EDT13,750.00117.00103.50105.600.00-46826.08%
NDX211217P137750002021-10-18 12:58PM EDT13,775.00126.99105.70107.900.00-12825.96%
NDX211217P138000002021-10-21 11:33AM EDT13,800.00104.25108.00110.100.00-49525.82%
NDX211217P138250002021-10-14 10:48AM EDT13,825.00175.67110.30112.400.00-2725.70%
NDX211217P138500002021-10-12 10:14AM EDT13,850.00292.90112.60114.800.00-3625.57%
NDX211217P138750002021-10-21 11:20AM EDT13,875.00109.40115.00117.300.00-1825.45%
NDX211217P139000002021-10-20 12:06PM EDT13,900.00109.94117.50119.800.00-25325.33%
NDX211217P139250002021-10-06 10:20AM EDT13,925.00396.60120.00122.300.00-1125.20%
NDX211217P139500002021-10-22 3:23PM EDT13,950.00123.74122.70125.00-898.96-87.90%10725.08%
NDX211217P139750002021-10-21 10:52AM EDT13,975.00114.18125.20127.500.00-505624.94%
NDX211217P140000002021-10-22 4:08PM EDT14,000.00129.60127.80130.20+13.08+11.23%2559024.81%
NDX211217P140250002021-10-06 10:49AM EDT14,025.00397.90130.60133.000.00-11024.69%
NDX211217P140500002021-10-14 10:01AM EDT14,050.00222.00133.50135.900.00-11224.57%
NDX211217P140750002021-10-13 11:05AM EDT14,075.00316.30136.20138.700.00-3124.43%
NDX211217P141000002021-10-21 9:44AM EDT14,100.00137.55139.30141.700.00-13224.31%
NDX211217P141250002021-10-14 10:12AM EDT14,125.00231.00142.10144.600.00-11424.17%
NDX211217P141500002021-10-21 11:20AM EDT14,150.00137.40145.40147.800.00-12024.05%
NDX211217P141750002021-10-14 10:58AM EDT14,175.00237.40148.50150.900.00-2723.92%
NDX211217P142000002021-10-21 9:44AM EDT14,200.00149.55151.70154.100.00-15723.79%
NDX211217P142250002021-10-14 10:58AM EDT14,225.00203.00154.90157.300.00-1423.65%
NDX211217P142500002021-10-22 2:39PM EDT14,250.00149.25158.30160.80-62.55-29.53%61523.53%
NDX211217P142750002021-10-22 12:43PM EDT14,275.00155.90161.70164.10-11.45-6.84%11223.39%
NDX211217P143000002021-10-19 10:46AM EDT14,300.00170.76165.20167.600.00-32723.26%
NDX211217P143250002021-10-22 1:08PM EDT14,325.00166.35168.70171.20-233.50-58.40%1623.13%
NDX211217P143500002021-10-22 1:08PM EDT14,350.00169.95172.40174.80-3.65-2.10%28623.00%
NDX211217P143750002021-10-22 1:10PM EDT14,375.00171.40176.00178.50-9.45-5.23%1722.86%
NDX211217P144000002021-10-22 1:10PM EDT14,400.00175.18179.90182.40+19.06+12.21%45122.74%
NDX211217P144250002021-10-06 10:20AM EDT14,425.00548.90183.80186.300.00-11622.60%
NDX211217P144500002021-10-22 3:54PM EDT14,450.00186.35187.80190.30+0.90+0.49%6922.47%
NDX211217P144750002021-10-20 12:56PM EDT14,475.00180.70191.90194.400.00-22422.34%
NDX211217P145000002021-10-22 12:00PM EDT14,500.00204.70196.10198.60+35.01+20.63%229422.21%
NDX211217P145250002021-09-20 12:20PM EDT14,525.00534.34200.30203.000.00-1422.08%
NDX211217P145500002021-10-22 3:54PM EDT14,550.00203.10204.60207.20+1.50+0.74%33121.94%
NDX211217P145750002021-10-20 3:49PM EDT14,575.00205.30209.20211.900.00-152821.81%
NDX211217P146000002021-10-20 3:47PM EDT14,600.00209.80213.70216.300.00-133821.67%
NDX211217P146250002021-10-22 3:50PM EDT14,625.00218.50218.40221.20+30.10+15.98%1521.55%
NDX211217P146500002021-10-22 3:59PM EDT14,650.00220.80223.20226.00+26.00+13.35%14121.41%
NDX211217P146750002021-10-22 11:44AM EDT14,675.00240.50228.10230.90+26.80+12.54%634921.28%
NDX211217P147000002021-10-22 2:50PM EDT14,700.00222.82233.20236.00+2.82+1.28%229821.15%
NDX211217P147250002021-10-21 4:13PM EDT14,725.00216.18238.20241.100.00-74721.01%
NDX211217P147500002021-10-21 1:54PM EDT14,750.00228.55243.60246.400.00-73820.88%
NDX211217P147750002021-10-22 1:03PM EDT14,775.00248.50249.00251.80+30.41+13.94%205020.74%
NDX211217P148000002021-10-22 2:50PM EDT14,800.00243.59254.50257.40+20.75+9.31%218720.61%
NDX211217P148250002021-10-11 12:51PM EDT14,825.00525.00260.20263.100.00-5015120.47%
NDX211217P148500002021-10-22 2:31PM EDT14,850.00253.35265.90268.90-89.49-26.10%371820.34%
NDX211217P148750002021-10-22 2:35PM EDT14,875.00255.10271.70275.10+4.10+1.63%34020.21%
NDX211217P149000002021-10-22 9:51AM EDT14,900.00264.25278.00281.00+7.70+3.00%18820.07%
NDX211217P149250002021-10-22 1:03PM EDT14,925.00284.38284.30287.30+26.75+10.38%51719.94%
NDX211217P149500002021-10-22 2:31PM EDT14,950.00277.35290.70293.70+4.80+1.76%181719.80%
NDX211217P149750002021-10-22 3:52PM EDT14,975.00296.61297.30300.30+5.11+1.75%37219.67%
NDX211217P150000002021-10-22 3:59PM EDT15,000.00302.70304.10307.10+38.50+14.57%1451319.54%
NDX211217P150250002021-10-20 12:58PM EDT15,025.00293.90311.00314.300.00-111919.42%
NDX211217P150500002021-10-20 12:58PM EDT15,050.00300.70318.10321.200.00-14219.27%
NDX211217P150750002021-10-22 3:42PM EDT15,075.00324.97325.30328.70+20.22+6.63%42319.15%
NDX211217P151000002021-10-22 3:42PM EDT15,100.00332.43332.90336.30+27.78+9.12%36519.02%
NDX211217P151250002021-10-19 11:11AM EDT15,125.00338.85340.60343.800.00-1118.88%
NDX211217P151500002021-10-21 3:39PM EDT15,150.00306.80348.40351.900.00-212918.76%
NDX211217P151750002021-10-21 11:44AM EDT15,175.00337.17356.70359.900.00-13118.63%
NDX211217P152000002021-10-22 12:51PM EDT15,200.00354.25364.90368.50+9.32+2.70%18418.51%
NDX211217P152500002021-10-22 2:21PM EDT15,250.00375.49382.40385.90-54.06-12.59%42718.26%
NDX211217P152750002021-10-21 1:29PM EDT15,275.00359.50391.40395.000.00-21018.14%
NDX211217P153000002021-10-22 1:07PM EDT15,300.00400.71400.80404.40+32.91+8.95%2320718.02%
NDX211217P153250002021-10-19 10:51AM EDT15,325.00411.90410.30414.000.00-281317.90%
NDX211217P153500002021-10-21 1:29PM EDT15,350.00385.30417.70425.800.00-22517.86%
NDX211217P153750002021-10-20 3:15PM EDT15,375.00413.47427.80436.000.00-282017.75%
NDX211217P154000002021-10-22 3:23PM EDT15,400.00440.05438.10446.40+53.35+13.80%615717.64%
NDX211217P154250002021-10-22 3:23PM EDT15,425.00450.75448.60457.20+38.65+9.38%62117.53%
NDX211217P154500002021-10-21 12:00PM EDT15,450.00430.20459.50468.200.00-45517.42%
NDX211217P154750002021-10-20 10:55AM EDT15,475.00435.40470.60479.500.00-72817.31%
NDX211217P155000002021-10-22 11:53AM EDT15,500.00512.35482.10491.10+89.50+21.17%34,66617.21%
NDX211217P155250002021-10-22 10:11AM EDT15,525.00445.73493.60503.10-20.42-4.38%4617.11%
NDX211217P155500002021-10-22 10:11AM EDT15,550.00456.97505.80515.40-370.03-44.74%4117.01%
NDX211217P155750002021-10-11 1:01PM EDT15,575.00923.30518.20527.900.00-11116.92%
NDX211217P156000002021-09-24 9:53AM EDT15,600.00490.30531.00540.80-260.15-34.67%111016.82%
NDX211217P156250002021-10-14 3:18PM EDT15,625.00767.20544.10554.000.00-14716.73%
NDX211217P156500002021-09-09 12:51PM EDT15,650.00632.20983.801,001.400.00-12934.95%
NDX211217P156750002021-09-07 1:10PM EDT15,675.00686.90942.80954.600.00-21232.38%
NDX211217P157000002021-10-08 1:26PM EDT15,700.00544.35585.30595.70-491.65-47.46%15816.49%
NDX211217P157250002021-09-02 1:52PM EDT15,725.00701.001,101.001,125.200.00-2338.28%
NDX211217P157500002021-09-20 1:11PM EDT15,750.001,118.21614.50625.100.00-7716.34%
NDX211217P157750002021-09-20 12:10AM EDT15,775.00733.20629.60640.300.00--216.27%
NDX211217P158000002021-09-20 12:10AM EDT15,800.00745.30645.00655.900.00--116.20%
NDX211217P158250002021-09-20 12:10AM EDT15,825.00757.60660.80671.800.00--116.14%
NDX211217P158500002021-09-20 12:10AM EDT15,850.00770.10676.90688.000.00--116.08%
NDX211217P158750002021-08-25 5:28PM EDT15,875.001,452.20813.40825.300.00--121.53%
NDX211217P159000002021-09-22 10:01AM EDT15,900.001,027.85710.00721.500.00-1115.98%
NDX211217P159500002021-08-25 5:28PM EDT15,950.002,134.10857.60869.900.00--121.24%
NDX211217P160000002021-10-20 9:37AM EDT16,000.00730.00780.20792.100.00-2214815.82%
NDX211217P160250002021-08-24 12:01PM EDT16,025.001,009.30904.10917.000.00--120.98%
NDX211217P161000002021-10-14 11:58AM EDT16,100.001,144.47854.90867.300.00-17115.71%
NDX211217P161500002021-10-08 9:35AM EDT16,150.001,359.19894.20906.900.00-707115.70%
NDX211217P162000002021-09-28 10:43AM EDT16,200.001,420.00934.40947.300.00-5615.69%
NDX211217P162500002021-08-25 5:28PM EDT16,250.001,858.701,058.201,072.700.00--120.42%
NDX211217P162750002021-08-25 5:28PM EDT16,275.002,635.501,076.601,091.300.00--120.38%
NDX211217P163500002021-08-25 5:28PM EDT16,350.001,487.601,133.501,148.700.00--120.29%
NDX211217P164000002021-09-02 10:38AM EDT16,400.001,032.201,659.201,685.600.00-1243.77%
NDX211217P164500002021-08-23 10:28AM EDT16,450.001,380.901,212.801,228.600.00--120.24%
NDX211217P165000002021-09-28 9:55AM EDT16,500.001,609.651,193.701,207.300.00-305416.03%
NDX211217P167000002021-10-18 2:21AM EDT16,700.001,658.101,378.601,393.300.00--016.63%
NDX211217P169500002021-10-20 10:00AM EDT16,950.001,569.721,618.101,633.300.00-1017.68%
NDX211217P170000002021-10-20 10:00AM EDT17,000.001,618.171,666.701,682.000.00-12317.93%
NDX211217P172000002021-09-28 9:33AM EDT17,200.002,224.801,862.601,878.200.00--119.00%
NDX211217P172250002021-09-28 9:33AM EDT17,225.002,249.301,887.201,902.800.00--119.14%
NDX211217P182000002021-08-25 5:28PM EDT18,200.004,767.592,874.802,893.900.00--2028.17%
NDX211217P190000002021-08-25 5:28PM EDT19,000.005,212.733,671.903,691.100.00-102533.10%
NDX211217P192000002021-08-25 5:28PM EDT19,200.006,340.113,871.403,890.600.00--1534.29%
NDX211217P194000002021-08-25 5:28PM EDT19,400.006,516.144,071.004,090.200.00--535.46%
NDX211217P196000002021-08-25 5:28PM EDT19,600.005,069.004,270.604,289.800.00-1636.61%
NDX211217P198000002021-08-25 5:28PM EDT19,800.006,912.564,470.304,489.500.00--1637.75%
NDX211217P200000002021-08-25 5:28PM EDT20,000.007,155.854,669.904,689.100.00--2038.85%
NDX211217P202000002021-08-25 5:28PM EDT20,200.007,104.694,869.504,888.800.00-5639.95%
NDX211217P204000002021-08-25 5:28PM EDT20,400.007,580.005,069.205,088.400.00--241.00%