Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04000000 | 2021-03-25 11:15AM EDT | 4,000.00 | 8,630.40 | 9,861.10 | 9,880.20 | 0.00 | - | 1 | 436 | 0.00% |
| NDX211217C04100000 | 2021-03-17 9:30AM EDT | 4,100.00 | 8,885.70 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| NDX211217C04200000 | 2020-10-22 1:14PM EDT | 4,200.00 | 7,387.00 | 7,610.00 | 7,660.00 | 0.00 | - | 1 | 165 | 0.00% |
| NDX211217C04300000 | 2021-03-17 9:30AM EDT | 4,300.00 | 8,680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NDX211217C04400000 | 2020-08-20 3:46PM EDT | 4,400.00 | 7,048.00 | 6,462.00 | 6,512.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDX211217C04500000 | 2020-10-22 1:14PM EDT | 4,500.00 | 7,095.00 | 7,316.00 | 7,366.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX211217C04600000 | 2020-10-13 11:31AM EDT | 4,600.00 | 7,518.00 | 7,114.20 | 7,514.20 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C04700000 | 2020-10-14 3:33PM EDT | 4,700.00 | 7,283.00 | 7,017.20 | 7,417.20 | 0.00 | - | 1 | 24 | 0.00% |
| NDX211217C04800000 | 2020-10-20 12:34PM EDT | 4,800.00 | 6,892.00 | 7,121.00 | 7,171.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C05000000 | 2020-10-19 10:46AM EDT | 5,000.00 | 6,761.00 | 6,915.00 | 6,965.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C05100000 | 2020-09-22 3:36PM EDT | 5,100.00 | 6,051.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C05200000 | 2020-08-18 2:17PM EDT | 5,200.00 | 6,172.00 | 5,855.00 | 5,905.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C05300000 | 2020-08-26 12:07PM EDT | 5,300.00 | 6,603.00 | 5,821.00 | 5,871.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C05400000 | 2020-09-15 10:04AM EDT | 5,400.00 | 6,078.00 | 6,213.80 | 6,613.80 | 0.00 | - | 2 | 8 | 0.00% |
| NDX211217C05500000 | 2020-07-09 5:07PM EDT | 5,500.00 | 3,329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C05600000 | 2020-08-06 9:30AM EDT | 5,600.00 | 5,530.10 | 5,836.20 | 6,236.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C05700000 | 2020-10-07 10:59AM EDT | 5,700.00 | 5,747.00 | 6,189.20 | 6,589.20 | 0.00 | - | 2 | 13 | 0.00% |
| NDX211217C05800000 | 2020-10-09 9:52AM EDT | 5,800.00 | 5,849.00 | 6,093.90 | 6,493.90 | 0.00 | - | 20 | 26 | 0.00% |
| NDX211217C05900000 | 2020-07-14 10:27AM EDT | 5,900.00 | 4,680.00 | 5,366.00 | 5,416.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C06000000 | 2021-02-22 3:20PM EDT | 6,000.00 | 7,360.00 | 6,775.10 | 6,821.60 | 0.00 | - | 5 | 106 | 0.00% |
| NDX211217C06100000 | 2021-01-11 10:30AM EDT | 6,100.00 | 6,870.00 | 7,524.00 | 7,574.00 | 0.00 | - | 13 | 39 | 0.00% |
| NDX211217C06200000 | 2020-07-14 3:26PM EDT | 6,200.00 | 4,566.00 | 5,035.00 | 5,085.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C06300000 | 2020-08-26 12:07PM EDT | 6,300.00 | 5,681.00 | 4,910.00 | 4,960.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDX211217C06400000 | 2020-07-10 10:11AM EDT | 6,400.00 | 4,447.00 | 4,814.00 | 4,864.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06500000 | 2020-07-09 5:07PM EDT | 6,500.00 | 2,587.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C06550000 | 2020-11-30 3:47PM EDT | 6,550.00 | 5,743.00 | 6,278.80 | 6,327.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C06600000 | 2020-10-13 11:31AM EDT | 6,600.00 | 5,635.00 | 5,213.00 | 5,613.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06650000 | 2020-07-09 5:07PM EDT | 6,650.00 | 1,722.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDX211217C06700000 | 2020-10-22 10:51AM EDT | 6,700.00 | 4,957.00 | 5,213.00 | 5,263.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06750000 | 2020-10-13 11:08AM EDT | 6,750.00 | 5,461.00 | 5,074.40 | 5,474.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C06800000 | 2020-10-14 9:36AM EDT | 6,800.00 | 5,400.00 | 5,352.00 | 5,402.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C06850000 | 2020-10-13 11:08AM EDT | 6,850.00 | 5,369.00 | 4,982.50 | 5,382.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06900000 | 2020-10-27 3:27PM EDT | 6,900.00 | 4,801.15 | 5,288.00 | 5,338.00 | 0.00 | - | 4 | 45 | 0.00% |
| NDX211217C06950000 | 2020-11-30 3:47PM EDT | 6,950.00 | 5,369.00 | 5,902.10 | 5,948.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C07000000 | 2021-06-01 1:54PM EDT | 7,000.00 | 6,644.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX211217C07050000 | 2020-11-10 10:33AM EDT | 7,050.00 | 4,788.00 | 5,271.80 | 5,316.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX211217C07100000 | 2020-07-09 5:07PM EDT | 7,100.00 | 4,256.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX211217C07150000 | 2020-11-06 10:31AM EDT | 7,150.00 | 4,986.00 | 5,388.00 | 5,438.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07200000 | 2020-11-06 10:31AM EDT | 7,200.00 | 4,940.00 | 5,342.00 | 5,392.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX211217C07250000 | 2020-11-06 10:44AM EDT | 7,250.00 | 4,799.00 | 5,296.00 | 5,346.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07300000 | 2020-10-22 10:51AM EDT | 7,300.00 | 4,429.00 | 4,667.00 | 4,717.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX211217C07350000 | 2020-11-10 12:30PM EDT | 7,350.00 | 4,434.00 | 5,329.00 | 5,379.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07400000 | 2020-10-12 10:52AM EDT | 7,400.00 | 4,702.00 | 4,483.10 | 4,883.10 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C07450000 | 2020-07-14 11:20AM EDT | 7,450.00 | 3,463.00 | 3,959.00 | 4,009.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07500000 | 2020-10-12 10:52AM EDT | 7,500.00 | 4,616.00 | 4,393.60 | 4,793.60 | 0.00 | - | 1 | 20 | 0.00% |
| NDX211217C07550000 | 2020-07-09 5:07PM EDT | 7,550.00 | 2,065.70 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| NDX211217C07600000 | 2021-03-04 2:00PM EDT | 7,600.00 | 5,006.74 | 5,720.70 | 5,768.00 | 0.00 | - | 10 | 250 | 0.00% |
| NDX211217C07650000 | 2020-11-30 3:47PM EDT | 7,650.00 | 4,729.00 | 5,253.30 | 5,298.20 | 0.00 | - | - | 5 | 0.00% |
| NDX211217C07700000 | 2020-11-11 10:39AM EDT | 7,700.00 | 4,243.00 | 4,744.10 | 4,793.00 | 0.00 | - | 1 | 46 | 0.00% |
| NDX211217C07750000 | 2020-07-07 9:41AM EDT | 7,750.00 | 3,218.00 | 3,671.50 | 3,707.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C07800000 | 2020-09-09 3:37PM EDT | 7,800.00 | 3,996.00 | 4,142.00 | 4,192.00 | 0.00 | - | 12 | 15 | 0.00% |
| NDX211217C07850000 | 2020-07-01 3:13PM EDT | 7,850.00 | 2,884.00 | 3,391.00 | 3,441.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C07900000 | 2020-07-09 5:07PM EDT | 7,900.00 | 2,151.00 | 0.00 | 0.00 | 0.00 | - | 0 | 13 | 0.00% |
| NDX211217C07950000 | 2020-10-21 12:21PM EDT | 7,950.00 | 4,020.00 | 4,093.00 | 4,143.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08000000 | 2021-03-04 2:00PM EDT | 8,000.00 | 4,647.79 | 5,337.00 | 5,385.00 | 0.00 | - | 10 | 150 | 0.00% |
| NDX211217C08050000 | 2020-07-09 11:32AM EDT | 8,050.00 | 3,005.00 | 3,430.00 | 3,480.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08100000 | 2020-06-26 2:02PM EDT | 8,100.00 | 2,443.20 | 2,832.00 | 2,882.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX211217C08150000 | 2020-07-09 5:07PM EDT | 8,150.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08200000 | 2020-10-02 11:04AM EDT | 8,200.00 | 3,575.00 | 3,205.00 | 3,255.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C08250000 | 2020-07-09 5:07PM EDT | 8,250.00 | 709.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C08300000 | 2020-07-09 5:07PM EDT | 8,300.00 | 2,301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08350000 | 2020-08-06 10:12AM EDT | 8,350.00 | 3,214.00 | 3,518.90 | 3,918.90 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08400000 | 2020-07-09 1:02PM EDT | 8,400.00 | 2,821.00 | 3,155.00 | 3,205.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08450000 | 2020-07-09 5:07PM EDT | 8,450.00 | 1,331.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX211217C08500000 | 2020-07-09 5:07PM EDT | 8,500.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX211217C08550000 | 2021-01-12 1:55PM EDT | 8,550.00 | 4,479.07 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDX211217C08600000 | 2021-04-08 9:45AM EDT | 8,600.00 | 5,186.20 | 5,145.20 | 5,173.60 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08650000 | 2020-10-02 11:04AM EDT | 8,650.00 | 3,227.00 | 2,738.50 | 3,138.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08700000 | 2020-07-09 5:07PM EDT | 8,700.00 | 996.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX211217C08750000 | 2020-07-09 1:02PM EDT | 8,750.00 | 2,553.00 | 2,886.00 | 2,936.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C08800000 | 2021-01-22 10:37AM EDT | 8,800.00 | 4,733.25 | 4,932.00 | 4,981.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C08850000 | 2020-07-09 5:07PM EDT | 8,850.00 | 1,772.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C08900000 | 2020-07-09 5:07PM EDT | 8,900.00 | 1,591.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C09000000 | 2021-01-22 10:37AM EDT | 9,000.00 | 4,557.75 | 4,755.00 | 4,804.00 | 0.00 | - | 1 | 104 | 0.00% |
| NDX211217C09050000 | 2020-10-01 1:59PM EDT | 9,050.00 | 3,047.00 | 2,443.70 | 2,843.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C09100000 | 2020-06-23 10:30AM EDT | 9,100.00 | 1,915.85 | 2,182.60 | 2,229.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C09150000 | 2020-07-09 5:07PM EDT | 9,150.00 | 944.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX211217C09200000 | 2020-08-10 1:06PM EDT | 9,200.00 | 2,563.18 | 2,703.40 | 3,102.40 | 0.00 | - | 1 | 8 | 0.00% |
| NDX211217C09250000 | 2020-06-16 1:32PM EDT | 9,250.00 | 1,605.95 | 2,063.00 | 2,111.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C09300000 | 2020-07-31 10:31AM EDT | 9,300.00 | 2,196.13 | 3,250.00 | 3,300.00 | 0.00 | - | 4 | 15 | 0.00% |
| NDX211217C09350000 | 2020-07-09 5:07PM EDT | 9,350.00 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C09400000 | 2020-07-09 5:07PM EDT | 9,400.00 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX211217C09450000 | 2020-10-05 12:08AM EDT | 9,450.00 | 2,629.00 | 2,797.00 | 2,847.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C09500000 | 2020-10-09 2:39PM EDT | 9,500.00 | 2,797.00 | 2,835.80 | 3,235.80 | 0.00 | - | 1 | 20 | 0.00% |
| NDX211217C09600000 | 2020-10-01 10:01AM EDT | 9,600.00 | 2,586.00 | 2,059.70 | 2,459.70 | 0.00 | - | 1 | 68 | 0.00% |
| NDX211217C09700000 | 2020-12-28 10:57AM EDT | 9,700.00 | 3,447.22 | 3,991.10 | 4,035.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDX211217C09800000 | 2020-12-28 10:57AM EDT | 9,800.00 | 3,366.22 | 3,912.40 | 3,957.80 | 0.00 | - | 1 | 6 | 0.00% |
| NDX211217C09900000 | 2021-03-04 1:32PM EDT | 9,900.00 | 3,110.57 | 3,578.00 | 3,625.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C10000000 | 2021-06-14 3:27PM EDT | 10,000.00 | 4,137.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| NDX211217C10100000 | 2020-07-09 5:07PM EDT | 10,100.00 | 950.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NDX211217C10200000 | 2020-11-16 11:04AM EDT | 10,200.00 | 2,397.90 | 2,677.00 | 2,727.00 | 0.00 | - | 2 | 65 | 0.00% |
| NDX211217C10300000 | 2021-03-23 3:57PM EDT | 10,300.00 | 3,025.80 | 3,774.00 | 3,793.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C10400000 | 2020-10-12 2:15PM EDT | 10,400.00 | 2,540.00 | 2,044.40 | 2,426.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C10500000 | 2021-03-09 3:20PM EDT | 10,500.00 | 2,777.21 | 3,503.20 | 3,534.40 | 0.00 | - | 3 | 25 | 0.00% |
| NDX211217C10525000 | 2020-11-18 12:31PM EDT | 10,525.00 | 2,154.00 | 2,730.40 | 2,775.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10575000 | 2020-11-18 12:31PM EDT | 10,575.00 | 2,119.00 | 2,692.00 | 2,737.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10600000 | 2020-12-18 11:03AM EDT | 10,600.00 | 2,681.50 | 2,700.00 | 2,750.00 | 0.00 | - | 7 | 11 | 0.00% |
| NDX211217C10625000 | 2020-10-12 11:05AM EDT | 10,625.00 | 2,235.00 | 2,054.10 | 2,107.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C10650000 | 2020-10-19 4:37PM EDT | 10,650.00 | 2,372.00 | 2,041.40 | 2,085.60 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C10700000 | 2020-12-03 4:56PM EDT | 10,700.00 | 2,369.28 | 2,692.70 | 2,738.50 | 0.00 | - | 5 | 12 | 0.00% |
| NDX211217C10800000 | 2021-01-19 10:54AM EDT | 10,800.00 | 2,637.95 | 3,219.00 | 3,267.60 | 0.00 | - | 4 | 7 | 0.00% |
| NDX211217C10900000 | 2020-12-03 11:45AM EDT | 10,900.00 | 2,277.00 | 2,540.30 | 2,587.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C10925000 | 2020-12-03 11:45AM EDT | 10,925.00 | 2,259.00 | 2,521.10 | 2,568.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10950000 | 2021-04-21 1:15PM EDT | 10,950.00 | 3,150.88 | 2,729.60 | 2,744.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10975000 | 2020-08-24 3:10PM EDT | 10,975.00 | 1,725.00 | 1,279.60 | 1,327.50 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C11000000 | 2021-04-22 10:17AM EDT | 11,000.00 | 3,128.78 | 2,687.40 | 2,702.60 | 0.00 | - | 1 | 19 | 0.00% |
| NDX211217C11050000 | 2021-04-23 10:33AM EDT | 11,050.00 | 3,065.54 | 2,645.50 | 2,660.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C11100000 | 2021-04-26 11:13AM EDT | 11,100.00 | 3,149.04 | 2,830.60 | 2,847.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C11200000 | 2021-01-28 10:43AM EDT | 11,200.00 | 2,729.00 | 2,359.10 | 2,448.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C11300000 | 2020-08-24 10:48AM EDT | 11,300.00 | 1,549.00 | 1,244.00 | 1,289.60 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C11400000 | 2020-09-24 10:09AM EDT | 11,400.00 | 1,148.30 | 1,524.20 | 1,555.00 | 0.00 | - | - | 20 | 0.00% |
| NDX211217C11500000 | 2021-03-09 3:20PM EDT | 11,500.00 | 2,034.78 | 2,651.20 | 2,682.50 | 0.00 | - | 6 | 15 | 19.44% |
| NDX211217C11600000 | 2021-02-01 10:36AM EDT | 11,600.00 | 2,319.50 | 2,089.70 | 2,126.50 | 0.00 | - | 3 | 1 | 0.00% |
| NDX211217C11700000 | 2020-08-24 4:14PM EDT | 11,700.00 | 1,358.00 | 942.90 | 990.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C11800000 | 2021-01-06 11:10AM EDT | 11,800.00 | 1,771.15 | 2,492.80 | 2,529.40 | 0.00 | - | 1 | 3 | 25.56% |
| NDX211217C11900000 | 2020-10-23 2:27PM EDT | 11,900.00 | 1,258.50 | 1,196.00 | 1,246.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX211217C12000000 | 2021-04-23 9:35AM EDT | 12,000.00 | 2,253.97 | 1,885.30 | 1,899.10 | 0.00 | - | 2 | 150 | 0.00% |
| NDX211217C12100000 | 2021-02-23 11:46AM EDT | 12,100.00 | 1,960.60 | 1,443.20 | 1,490.50 | 0.00 | - | 1 | 11 | 0.00% |
| NDX211217C12200000 | 2020-10-14 2:42PM EDT | 12,200.00 | 1,331.00 | 1,101.50 | 1,153.40 | 0.00 | - | 3 | 10 | 0.00% |
| NDX211217C12300000 | 2020-11-20 11:07AM EDT | 12,300.00 | 1,067.40 | 1,500.40 | 1,539.90 | 0.00 | - | 10 | 95 | 0.00% |
| NDX211217C12400000 | 2021-04-30 9:30AM EDT | 12,400.00 | 1,961.90 | 1,731.80 | 1,748.10 | 0.00 | - | 1 | 23 | 10.83% |
| NDX211217C12500000 | 2021-03-09 3:20PM EDT | 12,500.00 | 1,384.35 | 1,873.60 | 1,903.40 | 0.00 | - | 3 | 181 | 22.54% |
| NDX211217C12600000 | 2020-09-28 9:31AM EDT | 12,600.00 | 826.00 | 671.20 | 708.50 | 0.00 | - | - | 3 | 0.00% |
| NDX211217C12700000 | 2021-01-21 2:40PM EDT | 12,700.00 | 1,706.25 | 1,842.10 | 1,882.00 | 0.00 | - | 1 | 0 | 26.53% |
| NDX211217C12800000 | 2021-03-05 3:40PM EDT | 12,800.00 | 1,102.90 | 1,369.50 | 1,403.30 | 0.00 | - | 1 | 28 | 12.17% |
| NDX211217C12825000 | 2021-05-17 12:14AM EDT | 12,825.00 | 1,146.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C12900000 | 2021-01-21 10:59AM EDT | 12,900.00 | 1,540.10 | 1,712.50 | 1,752.40 | 0.00 | - | 1 | 0 | 26.63% |
| NDX211217C13000000 | 2021-03-30 10:34AM EDT | 13,000.00 | 967.10 | 1,581.50 | 1,600.40 | 0.00 | - | 4 | 85 | 24.09% |
| NDX211217C13050000 | 2021-04-01 10:53AM EDT | 13,050.00 | 1,158.00 | 1,500.80 | 1,515.70 | 0.00 | - | 1 | 8 | 22.57% |
| NDX211217C13075000 | 2021-05-17 12:14AM EDT | 13,075.00 | 997.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13100000 | 2020-10-30 10:50AM EDT | 13,100.00 | 527.00 | 781.80 | 829.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDX211217C13150000 | 2021-04-05 1:38PM EDT | 13,150.00 | 1,275.00 | 1,165.20 | 1,178.10 | 0.00 | - | 1 | 1 | 14.36% |
| NDX211217C13200000 | 2021-05-24 12:52PM EDT | 13,200.00 | 1,180.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C13225000 | 2021-04-01 12:15PM EDT | 13,225.00 | 1,048.05 | 1,381.50 | 1,396.30 | 0.00 | - | 3 | 3 | 22.39% |
| NDX211217C13300000 | 2021-05-14 11:17AM EDT | 13,300.00 | 940.43 | 1,225.70 | 1,234.30 | 0.00 | - | 2 | 25 | 19.17% |
| NDX211217C13350000 | 2021-05-17 12:14AM EDT | 13,350.00 | 862.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13375000 | 2021-05-24 9:33AM EDT | 13,375.00 | 1,020.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C13400000 | 2021-05-24 9:33AM EDT | 13,400.00 | 1,005.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C13425000 | 2021-05-17 12:14AM EDT | 13,425.00 | 833.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13450000 | 2021-05-17 12:14AM EDT | 13,450.00 | 773.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDX211217C13475000 | 2021-05-17 12:14AM EDT | 13,475.00 | 802.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13500000 | 2021-06-04 10:12AM EDT | 13,500.00 | 991.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NDX211217C13525000 | 2021-04-13 9:30AM EDT | 13,525.00 | 1,249.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX211217C13550000 | 2021-04-13 9:30AM EDT | 13,550.00 | 1,234.00 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| NDX211217C13600000 | 2021-05-04 11:28AM EDT | 13,600.00 | 914.10 | 811.20 | 817.50 | 0.00 | - | 2 | 19 | 12.92% |
| NDX211217C13625000 | 2021-05-17 12:14AM EDT | 13,625.00 | 724.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13650000 | 2021-05-17 12:14AM EDT | 13,650.00 | 711.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13675000 | 2021-04-05 3:00PM EDT | 13,675.00 | 974.80 | 863.50 | 871.30 | 0.00 | - | 2 | 12 | 15.62% |
| NDX211217C13700000 | 2021-05-05 11:34AM EDT | 13,700.00 | 687.30 | 871.40 | 883.10 | 0.00 | - | 1 | 12 | 16.32% |
| NDX211217C13725000 | 2021-05-28 10:14AM EDT | 13,725.00 | 861.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX211217C13750000 | 2021-05-14 9:59AM EDT | 13,750.00 | 663.00 | 930.30 | 937.80 | 0.00 | - | 3 | 24 | 18.48% |
| NDX211217C13800000 | 2021-05-17 4:14PM EDT | 13,800.00 | 672.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C13825000 | 2021-06-01 12:54PM EDT | 13,825.00 | 760.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13875000 | 2021-05-10 10:09AM EDT | 13,875.00 | 743.60 | 807.80 | 813.70 | 0.00 | - | 1 | 2 | 17.04% |
| NDX211217C13900000 | 2021-06-14 3:14PM EDT | 13,900.00 | 898.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C13925000 | 2021-05-10 10:09AM EDT | 13,925.00 | 718.60 | 779.90 | 785.70 | 0.00 | - | 1 | 1 | 17.01% |
| NDX211217C13950000 | 2021-05-11 11:02AM EDT | 13,950.00 | 584.30 | 779.30 | 785.90 | 0.00 | - | 2 | 8 | 17.34% |
| NDX211217C14000000 | 2021-06-11 10:05AM EDT | 14,000.00 | 786.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX211217C14025000 | 2021-04-01 12:38PM EDT | 14,025.00 | 649.20 | 897.70 | 905.30 | 0.00 | - | 1 | 3 | 21.28% |
| NDX211217C14050000 | 2021-06-14 3:14PM EDT | 14,050.00 | 809.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C14075000 | 2021-04-01 12:39PM EDT | 14,075.00 | 628.90 | 870.70 | 878.20 | 0.00 | - | 1 | 1 | 21.21% |
| NDX211217C14100000 | 2021-06-08 12:17PM EDT | 14,100.00 | 680.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX211217C14125000 | 2021-04-01 12:50PM EDT | 14,125.00 | 604.20 | 844.10 | 851.50 | 0.00 | - | 3 | 4 | 21.14% |
| NDX211217C14150000 | 2021-06-04 10:19AM EDT | 14,150.00 | 628.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX211217C14175000 | 2021-06-04 10:19AM EDT | 14,175.00 | 616.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX211217C14200000 | 2021-06-08 12:10PM EDT | 14,200.00 | 627.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NDX211217C14225000 | 2021-01-21 10:49AM EDT | 14,225.00 | 856.70 | 975.40 | 1,015.30 | 0.00 | - | 2 | 1 | 26.36% |
| NDX211217C14250000 | 2021-06-02 12:29PM EDT | 14,250.00 | 550.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| NDX211217C14275000 | 2021-03-04 3:48PM EDT | 14,275.00 | 488.10 | 530.30 | 569.10 | 0.00 | - | 1 | 1 | 15.82% |
| NDX211217C14300000 | 2021-05-10 10:09AM EDT | 14,300.00 | 435.00 | 587.00 | 592.20 | 0.00 | - | 1 | 23 | 16.67% |
| NDX211217C14325000 | 2021-02-02 2:30PM EDT | 14,325.00 | 927.53 | 466.30 | 490.10 | 0.00 | - | - | 0 | 14.39% |
| NDX211217C14350000 | 2021-06-02 3:11PM EDT | 14,350.00 | 497.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX211217C14375000 | 2021-04-05 9:47AM EDT | 14,375.00 | 573.80 | 588.00 | 595.10 | 0.00 | - | - | 1 | 17.54% |
| NDX211217C14400000 | 2021-05-25 11:52AM EDT | 14,400.00 | 518.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NDX211217C14425000 | 2021-03-04 11:55AM EDT | 14,425.00 | 488.40 | 473.70 | 503.90 | 0.00 | - | 1 | 1 | 15.78% |
| NDX211217C14450000 | 2021-06-14 9:51AM EDT | 14,450.00 | 577.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX211217C14475000 | 2021-03-30 12:01PM EDT | 14,475.00 | 363.30 | 702.60 | 712.40 | 0.00 | - | - | 1 | 21.50% |
| NDX211217C14500000 | 2021-05-19 1:54PM EDT | 14,500.00 | 372.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX211217C14525000 | 2021-03-30 12:01PM EDT | 14,525.00 | 349.60 | 679.40 | 688.70 | 0.00 | - | - | 1 | 21.41% |
| NDX211217C14600000 | 2021-05-10 10:09AM EDT | 14,600.00 | 430.40 | 455.70 | 460.20 | 0.00 | - | 3 | 31 | 16.38% |
| NDX211217C14625000 | 2021-05-19 12:03PM EDT | 14,625.00 | 319.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX211217C14650000 | 2021-06-11 12:49PM EDT | 14,650.00 | 456.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX211217C14675000 | 2021-05-19 12:03PM EDT | 14,675.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX211217C14700000 | 2021-05-04 12:23PM EDT | 14,700.00 | 415.50 | 327.70 | 331.90 | 0.00 | - | 1 | 3 | 13.96% |
| NDX211217C14750000 | 2021-05-07 9:31AM EDT | 14,750.00 | 445.90 | 374.90 | 383.60 | 0.00 | - | 1 | 1 | 15.75% |
| NDX211217C14800000 | 2021-05-11 4:12PM EDT | 14,800.00 | 326.20 | 410.90 | 415.50 | 0.00 | - | 3 | 0 | 17.02% |
| NDX211217C14850000 | 2021-05-05 1:48PM EDT | 14,850.00 | 397.20 | 341.20 | 349.70 | 0.00 | - | 3 | 3 | 15.70% |
| NDX211217C14900000 | 2021-02-02 2:41PM EDT | 14,900.00 | 696.10 | 317.30 | 332.00 | 0.00 | - | 1 | 2 | 15.63% |
| NDX211217C14925000 | 2021-02-25 3:07PM EDT | 14,925.00 | 492.20 | 262.20 | 284.10 | 0.00 | - | 1 | 2 | 14.51% |
| NDX211217C14950000 | 2021-02-02 2:41PM EDT | 14,950.00 | 677.60 | 306.80 | 321.70 | 0.00 | - | - | 0 | 15.75% |
| NDX211217C14975000 | 2021-04-22 10:34AM EDT | 14,975.00 | 499.92 | 275.30 | 279.80 | 0.00 | - | 3 | 6 | 14.78% |
| NDX211217C15000000 | 2021-06-10 10:10AM EDT | 15,000.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX211217C15025000 | 2021-02-02 2:41PM EDT | 15,025.00 | 650.50 | 289.80 | 305.00 | 0.00 | - | - | 0 | 15.87% |
| NDX211217C15075000 | 2021-04-05 9:48AM EDT | 15,075.00 | 342.00 | 338.70 | 343.60 | 0.00 | - | - | 1 | 17.33% |
| NDX211217C15100000 | 2021-05-25 1:07PM EDT | 15,100.00 | 286.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX211217C15125000 | 2021-04-05 9:49AM EDT | 15,125.00 | 329.00 | 323.40 | 329.40 | 0.00 | - | - | 1 | 17.32% |
| NDX211217C15150000 | 2021-05-06 12:32PM EDT | 15,150.00 | 194.58 | 254.30 | 261.90 | 0.00 | - | 1 | 2 | 15.57% |
| NDX211217C15175000 | 2021-04-05 9:49AM EDT | 15,175.00 | 316.00 | 306.00 | 314.20 | 0.00 | - | 1 | 4 | 17.26% |
| NDX211217C15200000 | 2021-05-11 4:11PM EDT | 15,200.00 | 227.30 | 278.60 | 282.60 | 0.00 | - | 2 | 82 | 16.54% |
| NDX211217C15225000 | 2021-04-29 10:52AM EDT | 15,225.00 | 402.00 | 240.70 | 244.70 | 0.00 | - | - | 1 | 15.60% |
| NDX211217C15250000 | 2021-02-24 4:58PM EDT | 15,250.00 | 471.10 | 200.10 | 222.00 | 0.00 | - | - | 1 | 15.08% |
| NDX211217C15275000 | 2021-04-28 10:33AM EDT | 15,275.00 | 399.70 | 235.10 | 239.00 | 0.00 | - | 2 | 2 | 15.77% |
| NDX211217C15300000 | 2021-05-20 12:41PM EDT | 15,300.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX211217C15325000 | 2021-03-31 11:07AM EDT | 15,325.00 | 219.50 | 353.40 | 358.40 | 0.00 | - | 1 | 5 | 19.62% |
| NDX211217C15350000 | 2021-04-29 10:52AM EDT | 15,350.00 | 363.50 | 213.40 | 217.20 | 0.00 | - | - | 1 | 15.61% |
| NDX211217C15400000 | 2021-05-11 4:11PM EDT | 15,400.00 | 189.10 | 226.90 | 230.60 | 0.00 | - | 2 | 26 | 16.36% |
| NDX211217C15425000 | 2021-02-24 4:51PM EDT | 15,425.00 | 422.60 | 173.00 | 192.40 | 0.00 | - | - | 1 | 15.30% |
| NDX211217C15500000 | 2021-06-10 1:30PM EDT | 15,500.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX211217C15600000 | 2021-05-06 1:41PM EDT | 15,600.00 | 187.00 | 160.30 | 166.90 | 0.00 | - | 6 | 14 | 15.52% |
| NDX211217C15625000 | 2021-06-02 2:13PM EDT | 15,625.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NDX211217C15650000 | 2021-04-28 10:50AM EDT | 15,650.00 | 287.30 | 159.80 | 166.70 | 0.00 | - | - | 4 | 15.82% |
| NDX211217C15675000 | 2021-05-06 1:41PM EDT | 15,675.00 | 174.50 | 148.30 | 154.90 | 0.00 | - | - | 2 | 15.54% |
| NDX211217C15700000 | 2021-05-12 4:12PM EDT | 15,700.00 | 117.50 | 160.40 | 163.50 | 0.00 | - | 1 | 16 | 16.00% |
| NDX211217C15725000 | 2021-05-17 12:14AM EDT | 15,725.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217C15750000 | 2021-05-19 12:13PM EDT | 15,750.00 | 118.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C15775000 | 2021-02-25 4:46PM EDT | 15,775.00 | 270.00 | 130.80 | 145.80 | 0.00 | - | 1 | 2 | 15.78% |
| NDX211217C15800000 | 2021-02-01 12:00PM EDT | 15,800.00 | 356.90 | 234.50 | 250.40 | 0.00 | - | 2 | 17 | 19.57% |
| NDX211217C15875000 | 2021-06-01 12:54PM EDT | 15,875.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX211217C15900000 | 2021-06-10 10:45AM EDT | 15,900.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C15950000 | 2021-05-17 11:51AM EDT | 15,950.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C15975000 | 2021-05-28 12:00PM EDT | 15,975.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX211217C16000000 | 2021-05-28 3:21PM EDT | 16,000.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX211217C16025000 | 2021-05-28 12:00PM EDT | 16,025.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217C16075000 | 2021-06-02 2:13PM EDT | 16,075.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX211217C16100000 | 2021-05-05 3:00PM EDT | 16,100.00 | 126.90 | 95.90 | 102.30 | 0.00 | - | 3 | 6 | 15.73% |
| NDX211217C16200000 | 2021-05-05 3:00PM EDT | 16,200.00 | 116.40 | 86.80 | 93.20 | 0.00 | - | 4 | 17 | 15.80% |
| NDX211217C16250000 | 2021-05-28 3:25PM EDT | 16,250.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NDX211217C16275000 | 2021-05-05 1:48PM EDT | 16,275.00 | 113.20 | 80.60 | 87.00 | 0.00 | - | 1 | 1 | 15.86% |
| NDX211217C16300000 | 2021-04-21 1:32PM EDT | 16,300.00 | 169.84 | 81.30 | 84.40 | 0.00 | - | 5 | 9 | 15.85% |
| NDX211217C16325000 | 2021-06-01 9:52AM EDT | 16,325.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217C16350000 | 2021-06-14 2:39PM EDT | 16,350.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX211217C16375000 | 2021-06-14 2:39PM EDT | 16,375.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX211217C16400000 | 2021-04-16 10:34AM EDT | 16,400.00 | 191.75 | 144.50 | 149.60 | 0.00 | - | 3 | 8 | 19.33% |
| NDX211217C16500000 | 2021-05-06 12:25PM EDT | 16,500.00 | 86.00 | 64.90 | 71.20 | 0.00 | - | 1 | 10 | 16.07% |
| NDX211217C16600000 | 2021-05-07 3:54PM EDT | 16,600.00 | 87.20 | 59.10 | 65.40 | 0.00 | - | 1 | 12 | 16.18% |
| NDX211217C16700000 | 2021-02-22 10:48AM EDT | 16,700.00 | 222.55 | 77.90 | 83.80 | 0.00 | - | 1 | 3 | 17.69% |
| NDX211217C16800000 | 2021-04-22 2:40PM EDT | 16,800.00 | 101.70 | 54.40 | 57.20 | 0.00 | - | 1 | 75 | 16.52% |
| NDX211217C16900000 | 2021-06-01 10:55AM EDT | 16,900.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C16950000 | 2021-06-10 2:04PM EDT | 16,950.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C17000000 | 2021-06-14 4:03PM EDT | 17,000.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217C18000000 | 2021-06-14 10:00AM EDT | 18,000.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX211217C18200000 | 2021-06-11 12:44PM EDT | 18,200.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217C18400000 | 2021-06-14 10:27AM EDT | 18,400.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX211217C18600000 | 2021-06-11 11:40AM EDT | 18,600.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217C18800000 | 2021-05-05 9:30AM EDT | 18,800.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX211217C19000000 | 2021-06-03 3:13PM EDT | 19,000.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217C19200000 | 2021-06-11 12:02PM EDT | 19,200.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217C19400000 | 2021-06-14 10:00AM EDT | 19,400.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX211217C19600000 | 2021-05-05 9:30AM EDT | 19,600.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX211217C19800000 | 2021-05-24 9:33AM EDT | 19,800.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX211217C20000000 | 2021-06-14 4:00PM EDT | 20,000.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX211217C20200000 | 2021-06-11 12:44PM EDT | 20,200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX211217C20400000 | 2021-06-14 10:27AM EDT | 20,400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04000000 | 2021-06-14 10:39AM EDT | 4,000.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX211217P04100000 | 2021-06-09 9:30AM EDT | 4,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX211217P04200000 | 2021-06-09 9:30AM EDT | 4,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04300000 | 2021-06-14 9:30AM EDT | 4,300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04400000 | 2021-06-07 9:30AM EDT | 4,400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04500000 | 2021-06-09 9:30AM EDT | 4,500.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04600000 | 2021-06-08 9:43AM EDT | 4,600.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX211217P04700000 | 2021-06-07 9:30AM EDT | 4,700.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04800000 | 2021-06-09 9:30AM EDT | 4,800.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P04900000 | 2021-05-28 9:30AM EDT | 4,900.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P05000000 | 2021-06-07 4:03PM EDT | 5,000.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX211217P05100000 | 2021-06-09 9:30AM EDT | 5,100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P05200000 | 2021-06-08 9:43AM EDT | 5,200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDX211217P05300000 | 2021-01-29 3:47PM EDT | 5,300.00 | 66.67 | 31.80 | 47.70 | 0.00 | - | 2 | 14 | 70.04% |
| NDX211217P05400000 | 2021-04-12 3:59PM EDT | 5,400.00 | 20.01 | 19.60 | 21.70 | 0.00 | - | 1 | 38 | 62.29% |
| NDX211217P05500000 | 2021-01-04 4:43PM EDT | 5,500.00 | 54.13 | 45.10 | 56.40 | 0.00 | - | 1 | 28 | 70.42% |
| NDX211217P05600000 | 2020-09-25 12:03PM EDT | 5,600.00 | 119.00 | 82.00 | 87.70 | 0.00 | - | 1 | 7 | 76.04% |
| NDX211217P05700000 | 2021-01-12 11:16AM EDT | 5,700.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| NDX211217P05800000 | 2021-06-04 9:49AM EDT | 5,800.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX211217P05900000 | 2020-12-21 4:59PM EDT | 5,900.00 | 73.19 | 49.80 | 59.20 | 0.00 | - | 92 | 61 | 66.44% |
| NDX211217P06000000 | 2021-06-14 2:29PM EDT | 6,000.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX211217P06100000 | 2021-05-10 2:30PM EDT | 6,100.00 | 22.90 | 16.60 | 17.60 | 0.00 | - | 1 | 28 | 53.50% |
| NDX211217P06200000 | 2021-06-11 9:41AM EDT | 6,200.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX211217P06300000 | 2021-06-02 10:42AM EDT | 6,300.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX211217P06400000 | 2021-05-21 10:01AM EDT | 6,400.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P06500000 | 2021-06-03 4:00PM EDT | 6,500.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX211217P06550000 | 2021-05-26 10:05AM EDT | 6,550.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P06600000 | 2021-06-04 3:40PM EDT | 6,600.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDX211217P06650000 | 2021-06-03 3:05PM EDT | 6,650.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX211217P06700000 | 2021-06-04 3:23PM EDT | 6,700.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX211217P06750000 | 2021-06-02 10:32AM EDT | 6,750.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX211217P06800000 | 2021-06-11 11:04AM EDT | 6,800.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P06850000 | 2021-05-28 2:41PM EDT | 6,850.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX211217P06900000 | 2021-06-04 3:21PM EDT | 6,900.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX211217P06950000 | 2021-05-24 10:41AM EDT | 6,950.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P07000000 | 2021-06-11 11:04AM EDT | 7,000.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P07050000 | 2021-01-25 11:14AM EDT | 7,050.00 | 100.00 | 112.10 | 127.00 | 0.00 | - | 1 | 22 | 63.39% |
| NDX211217P07100000 | 2021-03-12 3:37PM EDT | 7,100.00 | 80.75 | 44.80 | 47.40 | 0.00 | - | 20 | 102 | 52.08% |
| NDX211217P07150000 | 2021-01-05 11:00AM EDT | 7,150.00 | 132.20 | 102.00 | 111.70 | 0.00 | - | 1 | 4 | 60.77% |
| NDX211217P07200000 | 2021-04-22 2:07PM EDT | 7,200.00 | 48.35 | 40.20 | 42.60 | 0.00 | - | 1 | 20 | 50.19% |
| NDX211217P07250000 | 2021-05-06 3:48PM EDT | 7,250.00 | 42.60 | 28.90 | 35.10 | 0.00 | - | 5 | 9 | 48.37% |
| NDX211217P07300000 | 2021-04-12 10:56AM EDT | 7,300.00 | 51.90 | 57.20 | 60.40 | 0.00 | - | 10 | 20 | 52.47% |
| NDX211217P07350000 | 2021-03-22 3:43PM EDT | 7,350.00 | 77.50 | 45.80 | 48.20 | 0.00 | - | 3 | 6 | 50.14% |
| NDX211217P07400000 | 2021-03-22 3:43PM EDT | 7,400.00 | 79.60 | 46.90 | 49.40 | 0.00 | - | 6 | 58 | 49.90% |
| NDX211217P07450000 | 2021-02-19 10:44AM EDT | 7,450.00 | 127.50 | 87.50 | 106.10 | 0.00 | - | 1 | 4 | 56.39% |
| NDX211217P07500000 | 2021-06-10 1:21PM EDT | 7,500.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P07550000 | 2021-03-25 11:17AM EDT | 7,550.00 | 98.10 | 51.40 | 53.70 | 0.00 | - | 1 | 12 | 49.28% |
| NDX211217P07600000 | 2021-03-22 3:41PM EDT | 7,600.00 | 88.10 | 51.90 | 54.40 | 0.00 | - | 9 | 270 | 48.94% |
| NDX211217P07650000 | 2021-02-19 10:45AM EDT | 7,650.00 | 140.30 | 98.80 | 117.40 | 0.00 | - | 1 | 17 | 55.69% |
| NDX211217P07700000 | 2021-03-22 3:41PM EDT | 7,700.00 | 93.00 | 54.50 | 57.10 | 0.00 | - | 2 | 96 | 48.47% |
| NDX211217P07750000 | 2021-05-07 2:45PM EDT | 7,750.00 | 51.60 | 38.40 | 44.70 | 0.00 | - | 1 | 9 | 45.92% |
| NDX211217P07800000 | 2021-03-22 3:41PM EDT | 7,800.00 | 98.20 | 57.30 | 59.90 | 0.00 | - | 1 | 81 | 48.00% |
| NDX211217P07850000 | 2021-05-06 3:50PM EDT | 7,850.00 | 57.80 | 40.70 | 46.90 | 0.00 | - | 2 | 11 | 45.45% |
| NDX211217P07900000 | 2021-05-13 12:34PM EDT | 7,900.00 | 70.10 | 33.40 | 35.10 | 0.00 | - | 2 | 21 | 42.80% |
| NDX211217P07950000 | 2021-01-11 4:42PM EDT | 7,950.00 | 183.60 | 144.00 | 153.40 | 0.00 | - | 1 | 5 | 56.76% |
| NDX211217P08000000 | 2021-05-07 10:18AM EDT | 8,000.00 | 57.60 | 44.30 | 50.50 | 0.00 | - | 2 | 301 | 44.76% |
| NDX211217P08050000 | 2021-02-22 10:33AM EDT | 8,050.00 | 185.90 | 115.70 | 122.10 | 0.00 | - | 1 | 3 | 52.86% |
| NDX211217P08100000 | 2021-06-02 11:15AM EDT | 8,100.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX211217P08150000 | 2021-04-01 11:17AM EDT | 8,150.00 | 90.50 | 65.80 | 67.80 | 0.00 | - | 3 | 11 | 46.01% |
| NDX211217P08200000 | 2021-04-09 9:30AM EDT | 8,200.00 | 79.50 | 61.60 | 64.00 | 0.00 | - | 1 | 46 | 45.06% |
| NDX211217P08250000 | 2021-04-15 10:01AM EDT | 8,250.00 | 77.00 | 70.20 | 71.90 | 0.00 | - | 2 | 9 | 45.67% |
| NDX211217P08300000 | 2021-04-12 10:56AM EDT | 8,300.00 | 86.00 | 99.20 | 103.20 | 0.00 | - | 10 | 23 | 48.85% |
| NDX211217P08350000 | 2021-01-26 4:37PM EDT | 8,350.00 | 201.00 | 224.80 | 242.30 | 0.00 | - | 2 | 8 | 59.36% |
| NDX211217P08400000 | 2021-05-06 2:12PM EDT | 8,400.00 | 79.60 | 55.30 | 61.60 | 0.00 | - | 3 | 15 | 43.01% |
| NDX211217P08450000 | 2021-01-08 3:00PM EDT | 8,450.00 | 218.50 | 187.70 | 197.70 | 0.00 | - | 3 | 6 | 55.29% |
| NDX211217P08500000 | 2021-06-01 9:36AM EDT | 8,500.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX211217P08550000 | 2021-05-06 3:46PM EDT | 8,550.00 | 85.30 | 60.10 | 66.40 | 0.00 | - | 1 | 21 | 42.38% |
| NDX211217P08600000 | 2021-04-23 9:30AM EDT | 8,600.00 | 95.40 | 87.80 | 90.70 | 0.00 | - | 1 | 28 | 44.80% |
| NDX211217P08650000 | 2020-10-26 1:10PM EDT | 8,650.00 | 507.40 | 284.60 | 300.30 | 0.00 | - | 13 | 19 | 60.02% |
| NDX211217P08700000 | 2021-03-05 1:44PM EDT | 8,700.00 | 274.10 | 111.50 | 120.70 | 0.00 | - | 2 | 11 | 46.87% |
| NDX211217P08750000 | 2021-03-05 2:22PM EDT | 8,750.00 | 270.00 | 114.50 | 123.80 | 0.00 | - | 2 | 21 | 46.69% |
| NDX211217P08800000 | 2021-02-22 10:33AM EDT | 8,800.00 | 265.00 | 170.40 | 181.10 | 0.00 | - | 2 | 36 | 50.49% |
| NDX211217P08850000 | 2021-01-19 3:49PM EDT | 8,850.00 | 261.00 | 228.00 | 243.00 | 0.00 | - | 1 | 7 | 54.22% |
| NDX211217P08900000 | 2021-01-11 11:05AM EDT | 8,900.00 | 270.00 | 224.00 | 237.70 | 0.00 | - | 5 | 9 | 53.40% |
| NDX211217P08950000 | 2021-06-11 3:55PM EDT | 8,950.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P09000000 | 2021-06-11 3:54PM EDT | 9,000.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDX211217P09050000 | 2021-06-11 3:55PM EDT | 9,050.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P09100000 | 2021-06-11 9:41AM EDT | 9,100.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P09150000 | 2021-06-11 2:39PM EDT | 9,150.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDX211217P09200000 | 2021-06-11 2:39PM EDT | 9,200.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX211217P09250000 | 2021-03-17 10:40AM EDT | 9,250.00 | 248.00 | 117.40 | 119.80 | 0.00 | - | 2 | 3 | 41.88% |
| NDX211217P09300000 | 2021-06-11 2:18PM EDT | 9,300.00 | 71.80 | 68.40 | 70.80 | 0.00 | - | 2 | 15 | 36.79% |
| NDX211217P09350000 | 2021-03-22 9:43AM EDT | 9,350.00 | 248.00 | 125.10 | 128.40 | 0.00 | - | 3 | 5 | 41.72% |
| NDX211217P09400000 | 2021-06-11 2:18PM EDT | 9,400.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX211217P09450000 | 2021-06-11 2:16PM EDT | 9,450.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX211217P09500000 | 2021-06-11 2:15PM EDT | 9,500.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDX211217P09600000 | 2021-06-11 2:12PM EDT | 9,600.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P09700000 | 2021-06-11 2:16PM EDT | 9,700.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P09800000 | 2021-06-14 2:29PM EDT | 9,800.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217P09900000 | 2021-02-26 2:23PM EDT | 9,900.00 | 424.00 | 250.30 | 268.80 | 0.00 | - | 3 | 8 | 45.77% |
| NDX211217P10000000 | 2021-06-14 3:27PM EDT | 10,000.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| NDX211217P10100000 | 2021-03-12 3:37PM EDT | 10,100.00 | 393.30 | 201.10 | 205.30 | 0.00 | - | 20 | 33 | 40.33% |
| NDX211217P10200000 | 2021-05-05 9:30AM EDT | 10,200.00 | 207.10 | 154.80 | 160.00 | 0.00 | - | 1 | 26 | 36.68% |
| NDX211217P10300000 | 2021-03-01 11:20AM EDT | 10,300.00 | 454.20 | 299.60 | 304.40 | 0.00 | - | 1 | 9 | 43.75% |
| NDX211217P10400000 | 2021-03-01 11:19AM EDT | 10,400.00 | 474.60 | 314.80 | 319.70 | 0.00 | - | - | 1 | 43.53% |
| NDX211217P10500000 | 2021-03-25 9:35AM EDT | 10,500.00 | 218.47 | 221.30 | 225.50 | 0.00 | - | 1 | 52 | 37.87% |
| NDX211217P10525000 | 2020-06-23 1:51PM EDT | 10,525.00 | 1,394.00 | 1,325.70 | 1,371.90 | 0.00 | - | - | 1 | 81.11% |
| NDX211217P10550000 | 2021-06-01 12:41PM EDT | 10,550.00 | 184.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217P10575000 | 2021-06-01 12:41PM EDT | 10,575.00 | 186.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX211217P10600000 | 2021-06-10 1:18PM EDT | 10,600.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P10625000 | 2021-06-14 2:39PM EDT | 10,625.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX211217P10650000 | 2021-06-14 2:39PM EDT | 10,650.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX211217P10700000 | 2021-01-12 2:32PM EDT | 10,700.00 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NDX211217P10750000 | 2020-10-13 1:20PM EDT | 10,750.00 | 958.00 | 825.00 | 862.40 | 0.00 | - | 1 | 2 | 60.63% |
| NDX211217P10775000 | 2020-10-13 12:16PM EDT | 10,775.00 | 981.00 | 832.70 | 870.40 | 0.00 | - | 1 | 1 | 60.61% |
| NDX211217P10800000 | 2021-06-04 10:37AM EDT | 10,800.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P10825000 | 2021-04-28 10:42AM EDT | 10,825.00 | 260.50 | 207.90 | 214.20 | 0.00 | - | 1 | 2 | 34.43% |
| NDX211217P10850000 | 2021-05-26 12:10PM EDT | 10,850.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211217P10900000 | 2021-04-29 11:32AM EDT | 10,900.00 | 268.70 | 220.60 | 224.20 | 0.00 | - | 3 | 3 | 34.28% |
| NDX211217P10925000 | 2020-11-06 10:54AM EDT | 10,925.00 | 971.10 | 709.60 | 737.40 | 0.00 | - | 1 | 1 | 54.28% |
| NDX211217P10950000 | 2021-04-26 1:49PM EDT | 10,950.00 | 269.25 | 242.70 | 246.50 | 0.00 | - | 1 | 4 | 34.93% |
| NDX211217P10975000 | 2021-04-22 1:06PM EDT | 10,975.00 | 274.00 | 307.00 | 311.50 | 0.00 | - | 2 | 9 | 37.69% |
| NDX211217P11000000 | 2021-06-11 2:13PM EDT | 11,000.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P11025000 | 2021-02-26 12:10PM EDT | 11,025.00 | 685.40 | 437.00 | 468.10 | 0.00 | - | 58 | 58 | 43.68% |
| NDX211217P11050000 | 2021-04-29 10:10AM EDT | 11,050.00 | 286.00 | 238.10 | 241.80 | 0.00 | - | - | 7 | 33.83% |
| NDX211217P11100000 | 2021-01-20 2:06PM EDT | 11,100.00 | 604.45 | 572.00 | 611.90 | 0.00 | - | 1 | 0 | 48.30% |
| NDX211217P11200000 | 2021-05-24 1:16PM EDT | 11,200.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217P11225000 | 2021-05-03 11:48AM EDT | 11,225.00 | 316.15 | 253.20 | 256.80 | 0.00 | - | 1 | 2 | 32.98% |
| NDX211217P11250000 | 2021-01-29 11:39AM EDT | 11,250.00 | 790.35 | 746.70 | 786.60 | 0.00 | - | 1 | 1 | 52.07% |
| NDX211217P11275000 | 2021-04-23 9:31AM EDT | 11,275.00 | 340.00 | 356.30 | 361.10 | 0.00 | - | 3 | 4 | 36.97% |
| NDX211217P11300000 | 2021-01-29 11:39AM EDT | 11,300.00 | 803.65 | 760.50 | 800.40 | 0.00 | - | 1 | 11 | 51.97% |
| NDX211217P11325000 | 2021-03-15 12:07AM EDT | 11,325.00 | 705.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211217P11350000 | 2021-01-19 1:12AM EDT | 11,350.00 | 752.25 | 651.30 | 687.60 | 0.00 | - | 1 | 2 | 48.23% |
| NDX211217P11375000 | 2021-03-15 12:07AM EDT | 11,375.00 | 712.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211217P11400000 | 2021-04-23 12:44PM EDT | 11,400.00 | 348.00 | 378.80 | 383.80 | 0.00 | - | 1 | 26 | 36.68% |
| NDX211217P11425000 | 2021-03-15 12:07AM EDT | 11,425.00 | 726.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211217P11500000 | 2021-06-02 10:32AM EDT | 11,500.00 | 294.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P11525000 | 2021-04-01 2:54PM EDT | 11,525.00 | 475.90 | 361.90 | 366.80 | 0.00 | - | 1 | 1 | 34.83% |
| NDX211217P11550000 | 2021-03-24 12:52PM EDT | 11,550.00 | 639.00 | 365.10 | 370.10 | 0.00 | - | - | 1 | 34.72% |
| NDX211217P11575000 | 2021-03-16 11:24AM EDT | 11,575.00 | 629.70 | 367.70 | 372.70 | 0.00 | - | - | 1 | 34.58% |
| NDX211217P11600000 | 2021-06-10 1:16PM EDT | 11,600.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211217P11625000 | 2021-04-22 1:34PM EDT | 11,625.00 | 391.00 | 422.50 | 427.70 | 0.00 | - | 6 | 5 | 36.16% |
| NDX211217P11650000 | 2021-01-22 11:06AM EDT | 11,650.00 | 746.33 | 701.50 | 741.40 | 0.00 | - | 1 | 1 | 46.71% |
| NDX211217P11675000 | 2021-04-01 3:20PM EDT | 11,675.00 | 511.80 | 388.10 | 393.10 | 0.00 | - | 1 | 10 | 34.40% |
| NDX211217P11700000 | 2021-05-03 11:48AM EDT | 11,700.00 | 396.90 | 321.90 | 325.90 | 0.00 | - | 1 | 2 | 31.61% |
| NDX211217P11725000 | 2021-02-17 12:51PM EDT | 11,725.00 | 754.70 | 756.40 | 778.40 | 0.00 | - | - | 9 | 47.07% |
| NDX211217P11750000 | 2021-02-04 12:03PM EDT | 11,750.00 | 782.20 | 878.40 | 903.50 | 0.00 | - | 1 | 1 | 50.37% |
| NDX211217P11775000 | 2021-02-04 12:03PM EDT | 11,775.00 | 788.65 | 886.70 | 911.90 | 0.00 | - | - | 1 | 50.35% |
| NDX211217P11800000 | 2021-06-01 1:19PM EDT | 11,800.00 | 351.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX211217P11825000 | 2021-02-04 12:03PM EDT | 11,825.00 | 801.95 | 903.60 | 929.00 | 0.00 | - | - | 1 | 50.29% |
| NDX211217P11850000 | 2021-05-03 12:37PM EDT | 11,850.00 | 426.70 | 378.50 | 391.10 | 0.00 | - | - | 150 | 32.66% |
| NDX211217P11875000 | 2021-05-05 10:40AM EDT | 11,875.00 | 467.40 | 351.90 | 356.10 | 0.00 | - | 1 | 115 | 31.14% |
| NDX211217P11900000 | 2021-04-23 10:28AM EDT | 11,900.00 | 455.20 | 481.70 | 487.20 | 0.00 | - | 3 | 16 | 35.56% |
| NDX211217P11925000 | 2021-05-03 9:48AM EDT | 11,925.00 | 435.40 | 365.40 | 369.90 | 0.00 | - | - | 2 | 31.18% |
| NDX211217P11975000 | 2021-05-05 10:40AM EDT | 11,975.00 | 489.40 | 370.00 | 374.50 | 0.00 | - | 1 | 1 | 30.88% |
| NDX211217P12000000 | 2021-06-14 12:07PM EDT | 12,000.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX211217P12050000 | 2021-04-01 11:36AM EDT | 12,050.00 | 613.70 | 460.90 | 466.30 | 0.00 | - | 1 | 1 | 33.36% |
| NDX211217P12100000 | 2021-04-27 10:00AM EDT | 12,100.00 | 473.35 | 423.40 | 428.30 | 0.00 | - | 26 | 29 | 31.57% |
| NDX211217P12125000 | 2021-05-17 11:08AM EDT | 12,125.00 | 565.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX211217P12150000 | 2021-04-30 1:19PM EDT | 12,150.00 | 477.60 | 415.00 | 419.70 | 0.00 | - | 4 | 7 | 30.80% |
| NDX211217P12175000 | 2021-05-17 11:08AM EDT | 12,175.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P12200000 | 2021-06-02 10:14AM EDT | 12,200.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX211217P12225000 | 2021-04-30 1:12PM EDT | 12,225.00 | 497.20 | 430.90 | 435.60 | 0.00 | - | 1 | 1 | 30.61% |
| NDX211217P12250000 | 2021-06-04 3:12PM EDT | 12,250.00 | 343.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217P12300000 | 2021-06-11 10:41AM EDT | 12,300.00 | 352.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217P12325000 | 2021-06-14 1:15PM EDT | 12,325.00 | 339.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P12350000 | 2021-05-25 11:52AM EDT | 12,350.00 | 522.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P12375000 | 2021-06-14 1:15PM EDT | 12,375.00 | 348.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P12400000 | 2021-06-08 11:35AM EDT | 12,400.00 | 444.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX211217P12425000 | 2021-03-31 10:36AM EDT | 12,425.00 | 796.82 | 544.80 | 550.60 | 0.00 | - | 3 | 3 | 32.32% |
| NDX211217P12450000 | 2021-04-30 1:17PM EDT | 12,450.00 | 544.80 | 481.90 | 486.90 | 0.00 | - | 3 | 96 | 30.06% |
| NDX211217P12475000 | 2021-04-30 10:35AM EDT | 12,475.00 | 539.30 | 487.90 | 492.90 | 0.00 | - | 2 | 2 | 30.00% |
| NDX211217P12500000 | 2021-05-27 10:09AM EDT | 12,500.00 | 524.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NDX211217P12550000 | 2021-04-30 10:31AM EDT | 12,550.00 | 559.40 | 506.40 | 511.40 | 0.00 | - | 2 | 8 | 29.83% |
| NDX211217P12600000 | 2021-06-11 3:57PM EDT | 12,600.00 | 398.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX211217P12625000 | 2021-04-26 10:45AM EDT | 12,625.00 | 590.60 | 550.90 | 556.20 | 0.00 | - | 2 | 14 | 30.43% |
| NDX211217P12700000 | 2021-05-17 9:59AM EDT | 12,700.00 | 738.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P12800000 | 2021-06-10 12:17PM EDT | 12,800.00 | 431.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P12825000 | 2021-01-19 4:49PM EDT | 12,825.00 | 1,235.71 | 1,032.70 | 1,068.40 | 0.00 | - | - | 5 | 42.89% |
| NDX211217P12875000 | 2021-05-17 12:15AM EDT | 12,875.00 | 909.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211217P12900000 | 2021-05-17 4:14PM EDT | 12,900.00 | 481.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX211217P12950000 | 2021-01-19 4:50PM EDT | 12,950.00 | 1,286.93 | 1,074.10 | 1,114.00 | 0.00 | - | - | 5 | 42.63% |
| NDX211217P12975000 | 2021-06-09 10:06AM EDT | 12,975.00 | 558.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX211217P13000000 | 2021-06-11 2:07PM EDT | 13,000.00 | 498.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NDX211217P13050000 | 2021-03-26 9:46AM EDT | 13,050.00 | 1,198.50 | 710.70 | 717.70 | 0.00 | - | 1 | 1 | 30.55% |
| NDX211217P13075000 | 2021-05-06 2:13PM EDT | 13,075.00 | 825.90 | 615.90 | 625.20 | 0.00 | - | - | 2 | 27.70% |
| NDX211217P13100000 | 2021-06-09 10:08AM EDT | 13,100.00 | 596.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX211217P13125000 | 2021-04-08 3:31PM EDT | 13,125.00 | 807.60 | 732.80 | 739.20 | 0.00 | - | 1 | 1 | 30.31% |
| NDX211217P13150000 | 2021-05-06 2:13PM EDT | 13,150.00 | 853.20 | 639.00 | 648.50 | 0.00 | - | - | 1 | 27.53% |
| NDX211217P13200000 | 2021-04-01 10:19AM EDT | 13,200.00 | 990.05 | 760.60 | 767.40 | 0.00 | - | 40 | 141 | 30.24% |
| NDX211217P13225000 | 2021-05-05 10:04AM EDT | 13,225.00 | 874.43 | 682.50 | 687.90 | 0.00 | - | 1 | 1 | 27.79% |
| NDX211217P13250000 | 2021-05-05 10:04AM EDT | 13,250.00 | 883.58 | 692.00 | 697.80 | 0.00 | - | 1 | 4 | 27.78% |
| NDX211217P13275000 | 2021-05-10 10:48AM EDT | 13,275.00 | 877.30 | 662.40 | 666.40 | 0.00 | - | 1 | 2 | 26.65% |
| NDX211217P13300000 | 2021-05-20 9:53AM EDT | 13,300.00 | 618.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217P13325000 | 2021-06-11 9:47AM EDT | 13,325.00 | 598.70 | 547.80 | 552.90 | 0.00 | - | 1 | 9 | 23.01% |
| NDX211217P13375000 | 2021-01-21 10:49AM EDT | 13,375.00 | 1,362.60 | 1,260.70 | 1,300.60 | 0.00 | - | 3 | 2 | 42.31% |
| NDX211217P13400000 | 2021-06-09 10:27AM EDT | 13,400.00 | 692.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217P13500000 | 2021-06-11 2:07PM EDT | 13,500.00 | 645.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NDX211217P13550000 | 2021-04-05 1:40PM EDT | 13,550.00 | 1,031.30 | 1,010.90 | 1,021.90 | 0.00 | - | - | 5 | 32.83% |
| NDX211217P13600000 | 2021-05-18 11:24AM EDT | 13,600.00 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX211217P13625000 | 2021-05-12 3:56PM EDT | 13,625.00 | 1,337.30 | 684.90 | 689.10 | 0.00 | - | 1 | 1 | 23.29% |
| NDX211217P13675000 | 2021-06-10 4:00PM EDT | 13,675.00 | 720.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX211217P13700000 | 2021-06-11 11:55AM EDT | 13,700.00 | 701.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX211217P13725000 | 2021-05-28 10:14AM EDT | 13,725.00 | 889.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX211217P13750000 | 2021-05-07 1:54PM EDT | 13,750.00 | 989.60 | 856.70 | 867.90 | 0.00 | - | 15 | 55 | 26.40% |
| NDX211217P13775000 | 2021-05-12 3:56PM EDT | 13,775.00 | 1,420.38 | 747.70 | 753.20 | 0.00 | - | 1 | 0 | 23.17% |
| NDX211217P13800000 | 2021-05-21 9:37AM EDT | 13,800.00 | 1,082.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| NDX211217P13900000 | 2021-04-07 9:54AM EDT | 13,900.00 | 1,191.40 | 1,035.30 | 1,042.90 | 0.00 | - | 100 | 43 | 28.96% |
| NDX211217P13950000 | 2021-04-23 3:17PM EDT | 13,950.00 | 1,022.70 | 1,204.90 | 1,217.10 | 0.00 | - | 7 | 7 | 32.71% |
| NDX211217P14000000 | 2021-06-07 1:12PM EDT | 14,000.00 | 822.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDX211217P14050000 | 2021-02-16 4:42PM EDT | 14,050.00 | 1,531.20 | 1,849.70 | 1,879.30 | 0.00 | - | - | 1 | 48.05% |
| NDX211217P14075000 | 2021-02-16 4:42PM EDT | 14,075.00 | 1,543.10 | 1,865.40 | 1,895.10 | 0.00 | - | - | 1 | 48.09% |
| NDX211217P14100000 | 2021-05-12 1:12PM EDT | 14,100.00 | 1,554.67 | 861.60 | 867.70 | 0.00 | - | 2 | 19 | 21.97% |
| NDX211217P14125000 | 2021-02-16 4:42PM EDT | 14,125.00 | 1,567.30 | 1,897.10 | 1,926.90 | 0.00 | - | 2 | 2 | 48.18% |
| NDX211217P14150000 | 2021-06-03 11:52AM EDT | 14,150.00 | 865.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217P14175000 | 2021-02-16 10:40AM EDT | 14,175.00 | 1,525.50 | 1,827.30 | 1,877.30 | 0.00 | - | - | 1 | 46.22% |
| NDX211217P14200000 | 2021-05-06 2:13PM EDT | 14,200.00 | 1,334.40 | 1,065.90 | 1,078.30 | 0.00 | - | - | 3 | 25.88% |
| NDX211217P14250000 | 2021-05-06 2:13PM EDT | 14,250.00 | 1,362.50 | 1,091.90 | 1,104.50 | 0.00 | - | - | 1 | 25.84% |
| NDX211217P14300000 | 2020-10-19 12:07AM EDT | 14,300.00 | 2,807.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P14400000 | 2020-10-19 4:38PM EDT | 14,400.00 | 2,879.00 | 2,762.00 | 2,810.00 | 0.00 | - | - | 0 | 65.80% |
| NDX211217P14450000 | 2021-06-14 12:07AM EDT | 14,450.00 | 1,083.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P14475000 | 2021-06-14 12:07AM EDT | 14,475.00 | 1,078.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P14500000 | 2021-06-10 1:30PM EDT | 14,500.00 | 1,119.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX211217P14700000 | 2020-11-17 10:39AM EDT | 14,700.00 | 3,015.00 | 2,694.00 | 2,744.00 | 0.00 | - | 1 | 2 | 59.47% |
| NDX211217P14800000 | 2020-11-17 10:39AM EDT | 14,800.00 | 3,096.00 | 2,772.00 | 2,822.00 | 0.00 | - | 1 | 3 | 59.87% |
| NDX211217P14825000 | 2021-06-14 12:07AM EDT | 14,825.00 | 1,302.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P14900000 | 2020-11-12 11:54AM EDT | 14,900.00 | 3,341.00 | 2,851.00 | 2,901.00 | 0.00 | - | 1 | 8 | 60.27% |
| NDX211217P15000000 | 2021-05-21 9:49AM EDT | 15,000.00 | 1,809.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX211217P15075000 | 2021-01-27 2:16PM EDT | 15,075.00 | 2,424.80 | 2,575.40 | 2,669.50 | 0.00 | - | 10 | 10 | 51.18% |
| NDX211217P15350000 | 2021-06-14 12:07AM EDT | 15,350.00 | 1,636.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P15500000 | 2021-04-19 12:13AM EDT | 15,500.00 | 1,915.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P15900000 | 2020-12-14 3:36PM EDT | 15,900.00 | 3,620.00 | 3,142.20 | 3,226.30 | 0.00 | - | - | 1 | 51.46% |
| NDX211217P15950000 | 2021-06-14 12:07AM EDT | 15,950.00 | 2,134.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P16000000 | 2020-12-14 3:36PM EDT | 16,000.00 | 3,708.00 | 3,226.00 | 3,310.30 | 0.00 | - | - | 1 | 51.82% |
| NDX211217P16275000 | 2021-06-07 1:46PM EDT | 16,275.00 | 2,635.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P18200000 | 2021-05-04 3:24PM EDT | 18,200.00 | 4,767.59 | 4,702.60 | 4,719.60 | 0.00 | - | - | 20 | 45.64% |
| NDX211217P19000000 | 2021-05-03 2:19PM EDT | 19,000.00 | 5,212.73 | 5,336.10 | 5,353.70 | 0.00 | - | 10 | 25 | 44.31% |
| NDX211217P19200000 | 2021-03-30 2:38PM EDT | 19,200.00 | 6,340.11 | 5,268.00 | 5,299.10 | 0.00 | - | - | 15 | 35.51% |
| NDX211217P19400000 | 2021-03-30 3:45PM EDT | 19,400.00 | 6,516.14 | 5,465.30 | 5,496.50 | 0.00 | - | - | 5 | 36.20% |
| NDX211217P19600000 | 2021-03-30 1:13PM EDT | 19,600.00 | 6,758.62 | 5,662.90 | 5,694.10 | 0.00 | - | - | 5 | 36.87% |
| NDX211217P19800000 | 2021-03-30 11:34AM EDT | 19,800.00 | 6,912.56 | 5,860.80 | 5,892.00 | 0.00 | - | - | 16 | 37.55% |
| NDX211217P20000000 | 2021-03-30 10:57AM EDT | 20,000.00 | 7,155.85 | 6,059.70 | 6,088.30 | 0.00 | - | - | 20 | 38.13% |
| NDX211217P20200000 | 2021-03-31 11:20AM EDT | 20,200.00 | 7,104.69 | 6,336.20 | 6,359.20 | 0.00 | - | 5 | 6 | 42.08% |
| NDX211217P20400000 | 2021-03-30 9:47AM EDT | 20,400.00 | 7,580.00 | 6,465.70 | 6,492.50 | 0.00 | - | - | 2 | 39.82% |
© 2021 Verizon Media. All rights reserved.
