NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04000000 | 2021-08-25 5:28PM EDT | 4,000.00 | 10,958.58 | 11,295.60 | 11,315.00 | 0.00 | - | 1 | 436 | 0.00% |
| NDX211217C04100000 | 2021-08-25 5:28PM EDT | 4,100.00 | 8,885.70 | 11,195.80 | 11,215.10 | 0.00 | - | 10 | 149 | 0.00% |
| NDX211217C04200000 | 2021-08-25 5:28PM EDT | 4,200.00 | 7,387.00 | 11,096.00 | 11,115.30 | 0.00 | - | 1 | 164 | 0.00% |
| NDX211217C04300000 | 2021-08-25 5:28PM EDT | 4,300.00 | 8,680.00 | 10,996.20 | 11,015.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX211217C04400000 | 2021-08-25 5:28PM EDT | 4,400.00 | 7,048.00 | 10,896.30 | 10,915.70 | 0.00 | - | 1 | 33 | 0.00% |
| NDX211217C04500000 | 2021-10-14 10:37AM EDT | 4,500.00 | 10,464.00 | 10,820.60 | 10,835.90 | 0.00 | - | 10 | 35 | 0.00% |
| NDX211217C04600000 | 2021-08-25 5:28PM EDT | 4,600.00 | 7,518.00 | 10,696.70 | 10,716.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C04700000 | 2021-08-25 5:28PM EDT | 4,700.00 | 9,139.00 | 10,596.90 | 10,616.20 | 0.00 | - | 1 | 24 | 0.00% |
| NDX211217C04800000 | 2021-08-25 5:28PM EDT | 4,800.00 | 6,892.00 | 10,497.10 | 10,516.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C05000000 | 2021-08-25 5:28PM EDT | 5,000.00 | 6,761.00 | 10,297.40 | 10,316.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C05100000 | 2021-08-25 5:28PM EDT | 5,100.00 | 6,051.00 | 10,197.60 | 10,216.90 | 0.00 | - | 1 | 25 | 0.00% |
| NDX211217C05200000 | 2021-08-25 5:28PM EDT | 5,200.00 | 6,172.00 | 10,097.80 | 10,117.10 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C05300000 | 2021-08-25 5:28PM EDT | 5,300.00 | 6,008.00 | 9,998.00 | 10,017.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C05400000 | 2021-08-25 5:28PM EDT | 5,400.00 | 6,078.00 | 9,898.20 | 9,917.50 | 0.00 | - | 2 | 8 | 0.00% |
| NDX211217C05500000 | 2021-08-25 5:28PM EDT | 5,500.00 | 3,329.00 | 9,798.40 | 9,817.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C05600000 | 2021-08-25 5:28PM EDT | 5,600.00 | 5,530.10 | 9,698.60 | 9,717.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C05700000 | 2021-08-25 5:28PM EDT | 5,700.00 | 5,747.00 | 9,598.80 | 9,618.10 | 0.00 | - | 2 | 13 | 0.00% |
| NDX211217C05800000 | 2021-08-25 5:28PM EDT | 5,800.00 | 5,849.00 | 9,499.10 | 9,518.30 | 0.00 | - | 20 | 26 | 0.00% |
| NDX211217C05900000 | 2021-08-25 5:28PM EDT | 5,900.00 | 4,680.00 | 9,399.30 | 9,418.60 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C06000000 | 2021-10-22 3:06PM EDT | 6,000.00 | 9,338.00 | 9,321.10 | 9,338.30 | +363.00 | +4.04% | 2 | 92 | 0.00% |
| NDX211217C06100000 | 2021-08-25 5:28PM EDT | 6,100.00 | 6,870.00 | 9,199.80 | 9,219.00 | 0.00 | - | 13 | 39 | 0.00% |
| NDX211217C06200000 | 2021-08-25 5:28PM EDT | 6,200.00 | 4,566.00 | 9,100.00 | 9,119.30 | 0.00 | - | 1 | 10 | 0.00% |
| NDX211217C06300000 | 2021-08-25 5:28PM EDT | 6,300.00 | 5,681.00 | 9,000.30 | 9,019.50 | 0.00 | - | 2 | 16 | 0.00% |
| NDX211217C06400000 | 2021-08-25 5:28PM EDT | 6,400.00 | 4,447.00 | 8,900.50 | 8,919.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06500000 | 2021-08-25 5:28PM EDT | 6,500.00 | 2,587.50 | 8,800.80 | 8,820.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C06550000 | 2021-08-25 5:28PM EDT | 6,550.00 | 5,743.00 | 8,751.00 | 8,770.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C06600000 | 2021-08-25 5:28PM EDT | 6,600.00 | 5,635.00 | 8,701.10 | 8,720.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06650000 | 2021-08-25 5:28PM EDT | 6,650.00 | 1,722.00 | 8,651.30 | 8,670.50 | 0.00 | - | - | 6 | 0.00% |
| NDX211217C06700000 | 2021-08-25 5:28PM EDT | 6,700.00 | 4,957.00 | 8,601.40 | 8,620.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C06750000 | 2021-08-25 5:28PM EDT | 6,750.00 | 5,461.00 | 8,551.60 | 8,570.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C06800000 | 2021-08-25 5:28PM EDT | 6,800.00 | 5,400.00 | 8,501.70 | 8,520.90 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C06850000 | 2021-08-25 5:28PM EDT | 6,850.00 | 5,369.00 | 8,451.90 | 8,471.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217C06900000 | 2021-08-25 5:28PM EDT | 6,900.00 | 4,801.15 | 8,402.10 | 8,421.30 | 0.00 | - | 4 | 45 | 0.00% |
| NDX211217C06950000 | 2021-08-25 5:28PM EDT | 6,950.00 | 5,369.00 | 8,352.20 | 8,371.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C07000000 | 2021-09-24 11:48AM EDT | 7,000.00 | 8,222.94 | 8,322.30 | 8,339.00 | 0.00 | - | 1 | 94 | 0.00% |
| NDX211217C07050000 | 2021-08-25 5:28PM EDT | 7,050.00 | 4,788.00 | 8,252.60 | 8,271.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDX211217C07100000 | 2021-08-25 5:28PM EDT | 7,100.00 | 7,526.80 | 8,202.80 | 8,222.00 | 0.00 | - | 10 | 29 | 0.00% |
| NDX211217C07150000 | 2021-08-25 5:28PM EDT | 7,150.00 | 4,986.00 | 8,153.00 | 8,172.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07200000 | 2021-08-25 5:28PM EDT | 7,200.00 | 7,425.90 | 8,103.20 | 8,122.30 | 0.00 | - | 4 | 25 | 0.00% |
| NDX211217C07250000 | 2021-08-25 5:28PM EDT | 7,250.00 | 4,799.00 | 8,053.40 | 8,072.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07300000 | 2021-08-25 5:28PM EDT | 7,300.00 | 7,484.35 | 8,003.60 | 8,022.70 | 0.00 | - | 1 | 11 | 0.00% |
| NDX211217C07350000 | 2021-08-25 5:28PM EDT | 7,350.00 | 4,434.00 | 7,953.80 | 7,972.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07400000 | 2021-08-25 5:28PM EDT | 7,400.00 | 6,936.80 | 7,904.00 | 7,923.10 | 0.00 | - | 6 | 11 | 0.00% |
| NDX211217C07450000 | 2021-08-25 5:28PM EDT | 7,450.00 | 3,463.00 | 7,854.20 | 7,873.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C07500000 | 2021-08-25 5:28PM EDT | 7,500.00 | 6,545.85 | 7,804.40 | 7,823.60 | 0.00 | - | 8 | 16 | 0.00% |
| NDX211217C07550000 | 2021-08-25 5:28PM EDT | 7,550.00 | 2,065.70 | 7,754.70 | 7,773.80 | 0.00 | - | 20 | 6 | 0.00% |
| NDX211217C07600000 | 2021-08-25 5:28PM EDT | 7,600.00 | 6,446.80 | 7,704.90 | 7,724.00 | 0.00 | - | 4 | 250 | 0.00% |
| NDX211217C07650000 | 2021-08-25 5:28PM EDT | 7,650.00 | 4,729.00 | 7,655.10 | 7,674.30 | 0.00 | - | - | 5 | 0.00% |
| NDX211217C07700000 | 2021-08-25 5:28PM EDT | 7,700.00 | 7,025.30 | 7,605.40 | 7,624.50 | 0.00 | - | 1 | 46 | 0.00% |
| NDX211217C07750000 | 2021-08-25 5:28PM EDT | 7,750.00 | 3,218.00 | 7,555.60 | 7,574.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C07800000 | 2021-08-25 5:28PM EDT | 7,800.00 | 6,116.05 | 7,505.90 | 7,525.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX211217C07850000 | 2021-08-25 5:28PM EDT | 7,850.00 | 2,884.00 | 7,456.10 | 7,475.20 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C07900000 | 2021-08-25 5:28PM EDT | 7,900.00 | 6,156.30 | 7,406.40 | 7,425.50 | 0.00 | - | 4 | 11 | 0.00% |
| NDX211217C07950000 | 2021-08-25 5:28PM EDT | 7,950.00 | 4,020.00 | 7,356.70 | 7,375.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08000000 | 2021-08-25 5:28PM EDT | 8,000.00 | 6,886.83 | 7,306.90 | 7,326.00 | 0.00 | - | 2 | 150 | 0.00% |
| NDX211217C08050000 | 2021-08-25 5:28PM EDT | 8,050.00 | 3,005.00 | 7,257.20 | 7,276.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08100000 | 2021-08-25 5:28PM EDT | 8,100.00 | 2,443.20 | 7,207.50 | 7,226.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX211217C08150000 | 2021-08-25 5:28PM EDT | 8,150.00 | 817.00 | 7,157.80 | 7,176.80 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08200000 | 2021-08-25 5:28PM EDT | 8,200.00 | 3,575.00 | 7,108.10 | 7,127.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C08250000 | 2021-08-25 5:28PM EDT | 8,250.00 | 709.00 | 7,058.40 | 7,077.40 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C08300000 | 2021-08-25 5:28PM EDT | 8,300.00 | 2,301.90 | 7,008.70 | 7,027.70 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08350000 | 2021-08-25 5:28PM EDT | 8,350.00 | 3,214.00 | 6,959.00 | 6,978.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08400000 | 2021-08-25 5:28PM EDT | 8,400.00 | 2,821.00 | 6,909.40 | 6,928.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08450000 | 2021-08-25 5:28PM EDT | 8,450.00 | 1,331.50 | 6,859.70 | 6,878.70 | 0.00 | - | - | 9 | 0.00% |
| NDX211217C08500000 | 2021-08-25 5:28PM EDT | 8,500.00 | 1,850.00 | 6,810.00 | 6,829.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX211217C08550000 | 2021-08-25 5:28PM EDT | 8,550.00 | 4,479.07 | 6,760.40 | 6,779.30 | 0.00 | - | 6 | 8 | 0.00% |
| NDX211217C08600000 | 2021-08-25 5:28PM EDT | 8,600.00 | 5,186.20 | 6,710.70 | 6,729.70 | 0.00 | - | 1 | 12 | 0.00% |
| NDX211217C08650000 | 2021-08-25 5:28PM EDT | 8,650.00 | 3,227.00 | 6,661.10 | 6,680.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08700000 | 2021-08-25 5:28PM EDT | 8,700.00 | 996.50 | 6,611.50 | 6,630.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX211217C08750000 | 2021-08-25 5:28PM EDT | 8,750.00 | 2,553.00 | 6,561.80 | 6,580.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C08800000 | 2021-08-25 5:28PM EDT | 8,800.00 | 4,733.25 | 6,512.20 | 6,531.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C08850000 | 2021-08-25 5:28PM EDT | 8,850.00 | 1,772.25 | 6,462.60 | 6,481.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C08900000 | 2021-08-25 5:28PM EDT | 8,900.00 | 1,591.80 | 6,413.00 | 6,431.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C09000000 | 2021-08-25 5:28PM EDT | 9,000.00 | 5,070.20 | 6,313.80 | 6,332.70 | 0.00 | - | 8 | 108 | 0.00% |
| NDX211217C09050000 | 2021-08-25 5:28PM EDT | 9,050.00 | 3,047.00 | 6,264.30 | 6,283.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C09100000 | 2021-08-25 5:28PM EDT | 9,100.00 | 4,984.95 | 6,214.70 | 6,233.60 | 0.00 | - | 8 | 7 | 0.00% |
| NDX211217C09150000 | 2021-08-25 5:28PM EDT | 9,150.00 | 944.00 | 6,165.20 | 6,184.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX211217C09200000 | 2021-08-25 5:28PM EDT | 9,200.00 | 4,889.10 | 6,115.60 | 6,134.40 | 0.00 | - | 10 | 13 | 0.00% |
| NDX211217C09250000 | 2021-08-25 5:28PM EDT | 9,250.00 | 1,605.95 | 6,066.10 | 6,084.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C09300000 | 2021-08-25 5:28PM EDT | 9,300.00 | 4,765.45 | 6,016.60 | 6,035.40 | 0.00 | - | 16 | 13 | 0.00% |
| NDX211217C09350000 | 2021-08-25 5:28PM EDT | 9,350.00 | 1,050.00 | 5,967.10 | 5,985.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C09400000 | 2021-08-25 5:28PM EDT | 9,400.00 | 4,672.10 | 5,917.60 | 5,936.30 | 0.00 | - | 20 | 18 | 0.00% |
| NDX211217C09450000 | 2021-08-25 5:28PM EDT | 9,450.00 | 2,629.00 | 5,868.10 | 5,886.80 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C09500000 | 2021-08-25 5:28PM EDT | 9,500.00 | 4,579.30 | 5,818.60 | 5,837.30 | 0.00 | - | 8 | 22 | 0.00% |
| NDX211217C09600000 | 2021-08-25 5:28PM EDT | 9,600.00 | 5,536.20 | 5,719.70 | 5,738.40 | 0.00 | - | 4 | 69 | 0.00% |
| NDX211217C09700000 | 2021-08-25 5:28PM EDT | 9,700.00 | 3,447.22 | 5,620.90 | 5,639.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX211217C09800000 | 2021-08-25 5:28PM EDT | 9,800.00 | 3,366.22 | 5,522.10 | 5,540.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX211217C09900000 | 2021-08-25 5:28PM EDT | 9,900.00 | 3,110.57 | 5,423.40 | 5,442.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C10000000 | 2021-08-25 5:28PM EDT | 10,000.00 | 4,098.50 | 5,324.80 | 5,343.30 | 0.00 | - | 4 | 258 | 0.00% |
| NDX211217C10100000 | 2021-08-25 5:28PM EDT | 10,100.00 | 3,998.50 | 5,226.20 | 5,244.70 | 0.00 | - | 4 | 26 | 0.00% |
| NDX211217C10200000 | 2021-08-25 5:28PM EDT | 10,200.00 | 2,397.90 | 5,127.70 | 5,146.10 | 0.00 | - | 2 | 65 | 0.00% |
| NDX211217C10300000 | 2021-08-25 5:28PM EDT | 10,300.00 | 3,025.80 | 5,029.30 | 5,047.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX211217C10400000 | 2021-08-25 5:28PM EDT | 10,400.00 | 2,540.00 | 4,931.00 | 4,949.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211217C10500000 | 2021-08-25 5:28PM EDT | 10,500.00 | 2,777.21 | 4,832.70 | 4,851.00 | 0.00 | - | 3 | 25 | 0.00% |
| NDX211217C10525000 | 2021-08-25 5:28PM EDT | 10,525.00 | 2,154.00 | 4,808.20 | 4,826.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10575000 | 2021-08-25 5:28PM EDT | 10,575.00 | 2,119.00 | 4,759.10 | 4,777.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C10600000 | 2021-08-25 5:28PM EDT | 10,600.00 | 2,681.50 | 4,734.60 | 4,752.80 | 0.00 | - | 7 | 11 | 0.00% |
| NDX211217C10625000 | 2021-08-25 5:28PM EDT | 10,625.00 | 2,235.00 | 4,710.10 | 4,728.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C10650000 | 2021-08-25 5:28PM EDT | 10,650.00 | 2,372.00 | 4,685.60 | 4,703.80 | 0.00 | - | - | 2 | 0.00% |
| NDX211217C10700000 | 2021-08-25 5:28PM EDT | 10,700.00 | 2,369.28 | 4,636.60 | 4,654.80 | 0.00 | - | 5 | 12 | 0.00% |
| NDX211217C10800000 | 2021-08-25 5:28PM EDT | 10,800.00 | 2,637.95 | 4,538.70 | 4,556.80 | 0.00 | - | 4 | 7 | 32.86% |
| NDX211217C10900000 | 2021-08-25 5:28PM EDT | 10,900.00 | 2,277.00 | 4,440.90 | 4,458.90 | 0.00 | - | 1 | 4 | 35.13% |
| NDX211217C10925000 | 2021-08-25 5:28PM EDT | 10,925.00 | 2,259.00 | 4,416.40 | 4,434.50 | 0.00 | - | 1 | 1 | 35.54% |
| NDX211217C10950000 | 2021-08-25 5:28PM EDT | 10,950.00 | 3,150.88 | 4,392.00 | 4,410.00 | 0.00 | - | 1 | 1 | 35.80% |
| NDX211217C10975000 | 2021-08-25 5:28PM EDT | 10,975.00 | 1,725.00 | 4,367.60 | 4,385.60 | 0.00 | - | - | 2 | 36.10% |
| NDX211217C11000000 | 2021-08-25 5:28PM EDT | 11,000.00 | 4,165.00 | 4,343.20 | 4,361.20 | 0.00 | - | 1 | 19 | 36.35% |
| NDX211217C11050000 | 2021-08-25 5:28PM EDT | 11,050.00 | 3,065.54 | 4,294.40 | 4,312.40 | 0.00 | - | 1 | 1 | 36.77% |
| NDX211217C11100000 | 2021-08-25 5:28PM EDT | 11,100.00 | 3,149.04 | 4,245.70 | 4,263.60 | 0.00 | - | 1 | 2 | 37.07% |
| NDX211217C11200000 | 2021-08-25 5:28PM EDT | 11,200.00 | 2,729.00 | 4,148.00 | 4,165.90 | 0.00 | - | 1 | 5 | 37.40% |
| NDX211217C11300000 | 2021-08-25 5:28PM EDT | 11,300.00 | 1,549.00 | 4,050.80 | 4,068.60 | 0.00 | - | - | 1 | 37.69% |
| NDX211217C11400000 | 2021-08-25 5:28PM EDT | 11,400.00 | 1,148.30 | 3,953.70 | 3,971.40 | 0.00 | - | - | 20 | 37.83% |
| NDX211217C11500000 | 2021-08-25 5:28PM EDT | 11,500.00 | 3,163.55 | 3,856.80 | 3,874.40 | 0.00 | - | 2 | 14 | 37.88% |
| NDX211217C11600000 | 2021-08-25 5:28PM EDT | 11,600.00 | 2,319.50 | 3,760.00 | 3,777.60 | 0.00 | - | 3 | 1 | 37.87% |
| NDX211217C11700000 | 2021-08-25 5:28PM EDT | 11,700.00 | 1,358.00 | 3,663.50 | 3,680.90 | 0.00 | - | 1 | 2 | 37.76% |
| NDX211217C11800000 | 2021-08-25 5:28PM EDT | 11,800.00 | 1,771.15 | 3,567.10 | 3,584.40 | 0.00 | - | 1 | 3 | 37.61% |
| NDX211217C11900000 | 2021-08-25 5:28PM EDT | 11,900.00 | 1,258.50 | 3,471.00 | 3,488.20 | 0.00 | - | 2 | 10 | 37.44% |
| NDX211217C12000000 | 2021-09-20 10:17AM EDT | 12,000.00 | 3,163.67 | 3,352.10 | 3,366.40 | 0.00 | - | 1 | 151 | 30.33% |
| NDX211217C12100000 | 2021-08-25 5:28PM EDT | 12,100.00 | 1,960.60 | 3,279.40 | 3,296.40 | 0.00 | - | 1 | 11 | 36.98% |
| NDX211217C12200000 | 2021-08-18 10:52AM EDT | 12,200.00 | 2,940.80 | 3,174.00 | 3,221.90 | 0.00 | - | 2 | 11 | 39.90% |
| NDX211217C12300000 | 2021-08-25 5:28PM EDT | 12,300.00 | 1,067.40 | 3,088.80 | 3,105.50 | 0.00 | - | 10 | 95 | 36.38% |
| NDX211217C12400000 | 2021-08-25 5:28PM EDT | 12,400.00 | 1,961.90 | 2,994.00 | 3,010.60 | 0.00 | - | 1 | 23 | 36.07% |
| NDX211217C12500000 | 2021-08-25 5:28PM EDT | 12,500.00 | 1,384.35 | 2,899.40 | 2,915.90 | 0.00 | - | 3 | 181 | 35.72% |
| NDX211217C12600000 | 2021-08-25 5:28PM EDT | 12,600.00 | 826.00 | 2,805.30 | 2,821.60 | 0.00 | - | - | 3 | 35.36% |
| NDX211217C12700000 | 2021-08-18 10:52AM EDT | 12,700.00 | 2,487.55 | 2,705.60 | 2,751.60 | 0.00 | - | 1 | 14 | 37.67% |
| NDX211217C12800000 | 2021-09-22 12:36PM EDT | 12,800.00 | 2,517.00 | 2,575.00 | 2,588.50 | 0.00 | - | 2 | 27 | 28.40% |
| NDX211217C12825000 | 2021-08-25 5:28PM EDT | 12,825.00 | 1,146.90 | 2,594.80 | 2,610.70 | 0.00 | - | - | 1 | 34.50% |
| NDX211217C12900000 | 2021-08-25 5:28PM EDT | 12,900.00 | 1,702.17 | 2,525.10 | 2,540.90 | 0.00 | - | 1 | 16 | 34.21% |
| NDX211217C13000000 | 2021-09-28 12:24PM EDT | 13,000.00 | 2,019.05 | 2,383.70 | 2,396.60 | 0.00 | - | 1 | 86 | 27.68% |
| NDX211217C13050000 | 2021-08-25 5:28PM EDT | 13,050.00 | 1,158.00 | 2,386.60 | 2,402.00 | 0.00 | - | 1 | 8 | 33.59% |
| NDX211217C13075000 | 2021-08-25 5:28PM EDT | 13,075.00 | 2,026.90 | 2,363.60 | 2,379.00 | 0.00 | - | 1 | 2 | 33.48% |
| NDX211217C13100000 | 2021-08-25 5:28PM EDT | 13,100.00 | 527.00 | 2,340.60 | 2,356.00 | 0.00 | - | 1 | 8 | 33.38% |
| NDX211217C13150000 | 2021-08-25 5:28PM EDT | 13,150.00 | 1,275.00 | 2,294.80 | 2,310.10 | 0.00 | - | 1 | 1 | 33.17% |
| NDX211217C13175000 | 2021-08-25 5:28PM EDT | 13,175.00 | 1,931.80 | 2,272.00 | 2,287.20 | 0.00 | - | 1 | 1 | 33.06% |
| NDX211217C13200000 | 2021-08-25 5:28PM EDT | 13,200.00 | 1,613.00 | 2,249.20 | 2,264.30 | 0.00 | - | 5 | 13 | 32.95% |
| NDX211217C13225000 | 2021-08-25 5:28PM EDT | 13,225.00 | 1,048.05 | 2,226.40 | 2,241.50 | 0.00 | - | 3 | 3 | 32.85% |
| NDX211217C13300000 | 2021-08-25 5:28PM EDT | 13,300.00 | 2,021.05 | 2,158.30 | 2,173.30 | 0.00 | - | 1 | 25 | 32.53% |
| NDX211217C13350000 | 2021-08-25 5:28PM EDT | 13,350.00 | 862.54 | 2,113.10 | 2,127.90 | 0.00 | - | - | 1 | 32.30% |
| NDX211217C13375000 | 2021-08-25 5:28PM EDT | 13,375.00 | 1,020.05 | 2,090.60 | 2,105.30 | 0.00 | - | 2 | 1 | 32.19% |
| NDX211217C13400000 | 2021-08-19 2:34PM EDT | 13,400.00 | 1,812.42 | 2,069.40 | 2,115.00 | 0.00 | - | 2 | 30 | 34.57% |
| NDX211217C13425000 | 2021-08-25 5:28PM EDT | 13,425.00 | 833.70 | 2,045.70 | 2,060.30 | 0.00 | - | - | 1 | 31.97% |
| NDX211217C13450000 | 2021-08-25 5:28PM EDT | 13,450.00 | 773.65 | 2,023.20 | 2,037.80 | 0.00 | - | - | - | 31.86% |
| NDX211217C13475000 | 2021-08-25 5:28PM EDT | 13,475.00 | 802.10 | 2,000.90 | 2,015.40 | 0.00 | - | - | 1 | 31.75% |
| NDX211217C13500000 | 2021-10-15 12:14PM EDT | 13,500.00 | 1,697.00 | 1,912.80 | 1,925.10 | 0.00 | - | 1 | 111 | 25.79% |
| NDX211217C13525000 | 2021-08-25 5:28PM EDT | 13,525.00 | 1,249.20 | 1,956.30 | 1,970.60 | 0.00 | - | 4 | 6 | 31.52% |
| NDX211217C13550000 | 2021-08-31 10:06AM EDT | 13,550.00 | 2,179.98 | 1,471.60 | 1,494.20 | 0.00 | - | 2 | 99 | 0.00% |
| NDX211217C13600000 | 2021-08-25 5:28PM EDT | 13,600.00 | 914.10 | 1,889.70 | 1,903.90 | 0.00 | - | 2 | 19 | 31.18% |
| NDX211217C13625000 | 2021-08-25 5:28PM EDT | 13,625.00 | 724.40 | 1,867.60 | 1,881.70 | 0.00 | - | - | 2 | 31.07% |
| NDX211217C13650000 | 2021-08-25 5:28PM EDT | 13,650.00 | 711.90 | 1,845.60 | 1,859.60 | 0.00 | - | - | 2 | 30.95% |
| NDX211217C13675000 | 2021-10-19 1:54PM EDT | 13,675.00 | 1,810.40 | 1,751.30 | 1,763.30 | 0.00 | - | 1 | 12 | 25.07% |
| NDX211217C13700000 | 2021-09-30 1:11PM EDT | 13,700.00 | 1,374.70 | 1,728.40 | 1,740.40 | 0.00 | - | 1 | 14 | 24.96% |
| NDX211217C13725000 | 2021-09-30 4:09PM EDT | 13,725.00 | 1,308.30 | 1,705.50 | 1,717.50 | 0.00 | - | 8 | 31 | 24.86% |
| NDX211217C13750000 | 2021-08-25 5:28PM EDT | 13,750.00 | 974.90 | 1,758.00 | 1,771.70 | 0.00 | - | 3 | 20 | 30.49% |
| NDX211217C13775000 | 2021-08-25 5:28PM EDT | 13,775.00 | 1,383.80 | 1,736.20 | 1,749.90 | 0.00 | - | - | 1 | 30.38% |
| NDX211217C13800000 | 2021-09-07 9:55AM EDT | 13,800.00 | 2,021.91 | 1,363.40 | 1,385.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211217C13825000 | 2021-08-25 5:28PM EDT | 13,825.00 | 760.00 | 1,692.80 | 1,706.30 | 0.00 | - | - | 3 | 30.14% |
| NDX211217C13875000 | 2021-08-25 5:28PM EDT | 13,875.00 | 743.60 | 1,649.60 | 1,663.00 | 0.00 | - | 1 | 2 | 29.91% |
| NDX211217C13900000 | 2021-09-17 3:02PM EDT | 13,900.00 | 1,668.28 | 1,380.20 | 1,398.10 | 0.00 | - | 1 | 22 | 0.00% |
| NDX211217C13925000 | 2021-08-25 5:28PM EDT | 13,925.00 | 718.60 | 1,606.70 | 1,619.90 | 0.00 | - | 1 | 1 | 29.67% |
| NDX211217C13950000 | 2021-08-25 5:28PM EDT | 13,950.00 | 584.30 | 1,585.30 | 1,598.50 | 0.00 | - | 2 | 8 | 29.55% |
| NDX211217C14000000 | 2021-10-07 10:26AM EDT | 14,000.00 | 1,258.91 | 1,457.50 | 1,469.50 | 0.00 | - | 2 | 444 | 23.69% |
| NDX211217C14025000 | 2021-08-25 5:28PM EDT | 14,025.00 | 649.20 | 1,521.60 | 1,534.50 | 0.00 | - | 1 | 3 | 29.19% |
| NDX211217C14050000 | 2021-10-04 10:26AM EDT | 14,050.00 | 929.80 | 1,413.20 | 1,425.00 | 0.00 | - | 1 | 6 | 23.46% |
| NDX211217C14075000 | 2021-09-13 3:09PM EDT | 14,075.00 | 1,596.89 | 966.00 | 975.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C14100000 | 2021-10-08 1:58PM EDT | 14,100.00 | 1,046.73 | 1,368.90 | 1,380.60 | 0.00 | - | 1 | 36 | 23.22% |
| NDX211217C14125000 | 2021-08-25 5:28PM EDT | 14,125.00 | 604.20 | 1,437.50 | 1,450.10 | 0.00 | - | 3 | 4 | 28.71% |
| NDX211217C14150000 | 2021-10-15 1:47PM EDT | 14,150.00 | 1,137.04 | 1,325.10 | 1,336.70 | 0.00 | - | 1 | 32 | 23.00% |
| NDX211217C14175000 | 2021-10-15 1:47PM EDT | 14,175.00 | 1,116.08 | 1,303.30 | 1,314.80 | 0.00 | - | 1 | 15 | 22.88% |
| NDX211217C14200000 | 2021-10-15 11:06AM EDT | 14,200.00 | 1,105.00 | 1,281.70 | 1,293.20 | 0.00 | - | 6 | 29 | 22.77% |
| NDX211217C14225000 | 2021-10-01 11:12AM EDT | 14,225.00 | 864.40 | 1,259.80 | 1,271.30 | 0.00 | - | 1 | 2 | 22.65% |
| NDX211217C14250000 | 2021-10-08 2:04PM EDT | 14,250.00 | 939.14 | 1,238.40 | 1,249.50 | 0.00 | - | 1 | 52 | 22.52% |
| NDX211217C14275000 | 2021-08-25 5:28PM EDT | 14,275.00 | 488.10 | 1,313.60 | 1,325.70 | 0.00 | - | 1 | 1 | 27.98% |
| NDX211217C14300000 | 2021-09-23 10:47AM EDT | 14,300.00 | 1,303.86 | 1,195.30 | 1,206.50 | 0.00 | - | 2 | 23 | 22.29% |
| NDX211217C14325000 | 2021-08-25 5:28PM EDT | 14,325.00 | 790.91 | 1,272.90 | 1,284.80 | 0.00 | - | 1 | 1 | 27.73% |
| NDX211217C14350000 | 2021-08-25 5:28PM EDT | 14,350.00 | 497.48 | 1,252.70 | 1,264.50 | 0.00 | - | 2 | 3 | 27.61% |
| NDX211217C14375000 | 2021-08-25 5:28PM EDT | 14,375.00 | 573.80 | 1,232.50 | 1,244.20 | 0.00 | - | - | 1 | 27.48% |
| NDX211217C14400000 | 2021-10-18 3:42PM EDT | 14,400.00 | 1,074.73 | 1,110.30 | 1,121.30 | 0.00 | - | 1 | 40 | 21.81% |
| NDX211217C14425000 | 2021-10-04 12:14PM EDT | 14,425.00 | 625.00 | 1,089.20 | 1,100.20 | 0.00 | - | 10 | 10 | 21.69% |
| NDX211217C14450000 | 2021-10-11 3:34PM EDT | 14,450.00 | 728.75 | 1,068.30 | 1,079.10 | 0.00 | - | 2 | 8 | 21.56% |
| NDX211217C14475000 | 2021-08-25 5:28PM EDT | 14,475.00 | 363.30 | 1,152.80 | 1,164.10 | 0.00 | - | - | 1 | 26.98% |
| NDX211217C14500000 | 2021-10-19 2:33PM EDT | 14,500.00 | 1,062.99 | 1,026.60 | 1,037.40 | 0.00 | - | 1 | 297 | 21.32% |
| NDX211217C14525000 | 2021-10-06 12:05PM EDT | 14,525.00 | 654.62 | 1,006.00 | 1,016.60 | 0.00 | - | 1 | 17 | 21.19% |
| NDX211217C14550000 | 2021-10-19 2:33PM EDT | 14,550.00 | 1,024.60 | 985.40 | 996.00 | 0.00 | - | 1 | 10 | 21.07% |
| NDX211217C14575000 | 2021-10-01 11:05AM EDT | 14,575.00 | 645.00 | 964.90 | 975.40 | 0.00 | - | 10 | 12 | 20.94% |
| NDX211217C14600000 | 2021-10-18 3:13PM EDT | 14,600.00 | 914.00 | 944.60 | 955.00 | 0.00 | - | 1 | 40 | 20.82% |
| NDX211217C14625000 | 2021-08-25 5:28PM EDT | 14,625.00 | 319.30 | 1,035.90 | 1,046.70 | 0.00 | - | 4 | 4 | 26.22% |
| NDX211217C14650000 | 2021-10-12 1:59PM EDT | 14,650.00 | 534.50 | 904.20 | 914.50 | 0.00 | - | 40 | 45 | 20.57% |
| NDX211217C14675000 | 2021-10-22 11:44AM EDT | 14,675.00 | 868.50 | 884.20 | 894.40 | -90.13 | -9.40% | 6 | 51 | 20.44% |
| NDX211217C14700000 | 2021-10-19 2:32PM EDT | 14,700.00 | 907.95 | 864.30 | 874.40 | 0.00 | - | 3 | 287 | 20.31% |
| NDX211217C14725000 | 2021-10-13 3:55PM EDT | 14,725.00 | 514.50 | 844.50 | 854.50 | 0.00 | - | 47 | 47 | 20.19% |
| NDX211217C14750000 | 2021-10-22 11:17AM EDT | 14,750.00 | 844.68 | 824.80 | 834.80 | +102.83 | +13.86% | 1 | 39 | 20.06% |
| NDX211217C14775000 | 2021-10-06 10:20AM EDT | 14,775.00 | 496.30 | 805.30 | 815.20 | 0.00 | - | 1 | 20 | 19.93% |
| NDX211217C14800000 | 2021-10-22 11:39AM EDT | 14,800.00 | 766.45 | 785.90 | 795.70 | -68.79 | -8.24% | 1 | 107 | 19.80% |
| NDX211217C14825000 | 2021-10-11 12:51PM EDT | 14,825.00 | 532.60 | 766.60 | 776.40 | 0.00 | - | 2 | 149 | 19.68% |
| NDX211217C14850000 | 2021-10-06 9:30AM EDT | 14,850.00 | 411.80 | 747.50 | 757.20 | 0.00 | - | 1 | 8 | 19.55% |
| NDX211217C14875000 | 2021-10-15 12:50PM EDT | 14,875.00 | 575.10 | 728.50 | 738.10 | 0.00 | - | 1 | 19 | 19.42% |
| NDX211217C14900000 | 2021-10-22 11:36AM EDT | 14,900.00 | 696.35 | 709.70 | 719.20 | -107.95 | -13.42% | 6 | 80 | 19.29% |
| NDX211217C14925000 | 2021-10-15 10:52AM EDT | 14,925.00 | 536.63 | 691.00 | 700.40 | 0.00 | - | 4 | 15 | 19.16% |
| NDX211217C14950000 | 2021-10-21 3:25PM EDT | 14,950.00 | 774.49 | 672.50 | 681.90 | 0.00 | - | 1 | 9 | 19.03% |
| NDX211217C14975000 | 2021-10-21 3:25PM EDT | 14,975.00 | 755.14 | 654.20 | 663.40 | 0.00 | - | 1 | 18 | 18.90% |
| NDX211217C15000000 | 2021-10-22 2:36PM EDT | 15,000.00 | 666.47 | 636.00 | 645.20 | -59.48 | -8.19% | 13 | 410 | 18.78% |
| NDX211217C15025000 | 2021-10-15 9:50AM EDT | 15,025.00 | 465.30 | 618.10 | 627.10 | 0.00 | - | 6 | 118 | 18.65% |
| NDX211217C15050000 | 2021-10-19 11:29AM EDT | 15,050.00 | 636.80 | 600.20 | 609.20 | 0.00 | - | 344 | 156 | 18.52% |
| NDX211217C15075000 | 2021-10-15 10:31AM EDT | 15,075.00 | 426.60 | 582.60 | 591.50 | 0.00 | - | 7 | 9 | 18.39% |
| NDX211217C15100000 | 2021-10-19 1:06PM EDT | 15,100.00 | 613.70 | 565.20 | 574.00 | 0.00 | - | 10 | 54 | 18.26% |
| NDX211217C15125000 | 2021-10-15 2:59PM EDT | 15,125.00 | 427.92 | 548.00 | 556.70 | 0.00 | - | 1 | 6 | 18.14% |
| NDX211217C15150000 | 2021-10-22 11:17AM EDT | 15,150.00 | 548.39 | 531.20 | 539.70 | -34.36 | -5.90% | 2 | 117 | 18.01% |
| NDX211217C15175000 | 2021-10-20 11:00AM EDT | 15,175.00 | 565.35 | 514.50 | 522.80 | 0.00 | - | 4 | 42 | 17.89% |
| NDX211217C15200000 | 2021-10-21 3:33PM EDT | 15,200.00 | 583.45 | 497.90 | 506.10 | 0.00 | - | 17 | 157 | 17.76% |
| NDX211217C15225000 | 2021-10-14 12:56PM EDT | 15,225.00 | 352.53 | 481.60 | 489.70 | 0.00 | - | 3 | 15 | 17.64% |
| NDX211217C15250000 | 2021-10-22 11:31AM EDT | 15,250.00 | 467.65 | 465.80 | 473.50 | -72.60 | -13.44% | 18 | 43 | 17.52% |
| NDX211217C15275000 | 2021-10-20 1:53PM EDT | 15,275.00 | 460.15 | 449.80 | 457.60 | 0.00 | - | 3 | 10 | 17.40% |
| NDX211217C15300000 | 2021-10-22 2:47PM EDT | 15,300.00 | 446.85 | 434.20 | 441.90 | -3.95 | -0.88% | 30 | 334 | 17.27% |
| NDX211217C15325000 | 2021-10-20 3:17PM EDT | 15,325.00 | 448.00 | 419.30 | 426.40 | 0.00 | - | 4 | 9 | 17.15% |
| NDX211217C15350000 | 2021-10-21 11:22AM EDT | 15,350.00 | 457.06 | 406.30 | 410.00 | 0.00 | - | 3 | 19 | 16.98% |
| NDX211217C15375000 | 2021-10-22 3:53PM EDT | 15,375.00 | 395.65 | 391.50 | 395.10 | -49.45 | -11.11% | 1 | 38 | 16.87% |
| NDX211217C15400000 | 2021-10-22 2:49PM EDT | 15,400.00 | 386.40 | 376.90 | 380.60 | -61.99 | -13.83% | 88 | 516 | 16.76% |
| NDX211217C15425000 | 2021-10-21 1:40PM EDT | 15,425.00 | 419.10 | 362.60 | 366.10 | 0.00 | - | 29 | 25 | 16.64% |
| NDX211217C15450000 | 2021-10-22 11:24AM EDT | 15,450.00 | 346.21 | 348.60 | 352.20 | -71.86 | -17.19% | 2 | 70 | 16.53% |
| NDX211217C15475000 | 2021-10-21 3:25PM EDT | 15,475.00 | 406.30 | 334.90 | 338.50 | 0.00 | - | 1 | 42 | 16.42% |
| NDX211217C15500000 | 2021-10-22 12:51PM EDT | 15,500.00 | 337.00 | 321.60 | 324.90 | -53.15 | -13.62% | 10 | 4,711 | 16.31% |
| NDX211217C15525000 | 2021-10-21 1:05PM EDT | 15,525.00 | 361.55 | 308.60 | 311.80 | 0.00 | - | 2 | 73 | 16.20% |
| NDX211217C15550000 | 2021-10-22 11:17AM EDT | 15,550.00 | 307.10 | 295.70 | 299.10 | -12.30 | -3.85% | 1 | 34 | 16.10% |
| NDX211217C15575000 | 2021-10-14 10:22AM EDT | 15,575.00 | 179.95 | 283.20 | 286.60 | 0.00 | - | 1 | 25 | 16.00% |
| NDX211217C15600000 | 2021-10-22 9:32AM EDT | 15,600.00 | 310.30 | 270.90 | 274.50 | -8.15 | -2.56% | 1 | 206 | 15.90% |
| NDX211217C15625000 | 2021-10-21 11:57AM EDT | 15,625.00 | 298.85 | 259.10 | 262.60 | 0.00 | - | 1 | 86 | 15.80% |
| NDX211217C15650000 | 2021-10-21 3:39PM EDT | 15,650.00 | 303.55 | 247.80 | 250.80 | 0.00 | - | 4 | 12 | 15.69% |
| NDX211217C15675000 | 2021-10-21 10:19AM EDT | 15,675.00 | 270.90 | 236.40 | 239.80 | 0.00 | - | 1 | 18 | 15.61% |
| NDX211217C15700000 | 2021-10-22 2:36PM EDT | 15,700.00 | 239.80 | 225.80 | 228.70 | -26.60 | -9.98% | 7 | 106 | 15.51% |
| NDX211217C15725000 | 2021-10-21 9:56AM EDT | 15,725.00 | 238.58 | 215.20 | 218.10 | 0.00 | - | 2 | 35 | 15.42% |
| NDX211217C15750000 | 2021-10-22 3:52PM EDT | 15,750.00 | 209.30 | 205.10 | 207.90 | +118.50 | +130.51% | 25 | 105 | 15.33% |
| NDX211217C15775000 | 2021-10-22 3:52PM EDT | 15,775.00 | 199.40 | 195.20 | 198.00 | +9.30 | +4.89% | 3 | 17 | 15.24% |
| NDX211217C15800000 | 2021-10-22 10:17AM EDT | 15,800.00 | 218.00 | 185.70 | 188.50 | -12.65 | -5.48% | 15 | 60 | 15.16% |
| NDX211217C15825000 | 2021-10-19 9:46AM EDT | 15,825.00 | 189.80 | 176.50 | 179.30 | 0.00 | - | 5 | 37 | 15.08% |
| NDX211217C15850000 | 2021-10-22 10:38AM EDT | 15,850.00 | 196.30 | 167.60 | 170.40 | +95.40 | +94.55% | 3 | 15 | 15.01% |
| NDX211217C15875000 | 2021-10-22 10:29AM EDT | 15,875.00 | 194.15 | 159.10 | 161.70 | +3.20 | +1.68% | 1 | 26 | 14.92% |
| NDX211217C15900000 | 2021-10-22 3:54PM EDT | 15,900.00 | 155.30 | 150.90 | 153.50 | -27.89 | -15.22% | 6 | 29 | 14.85% |
| NDX211217C15925000 | 2021-10-22 3:54PM EDT | 15,925.00 | 147.30 | 143.00 | 145.60 | +63.40 | +75.57% | 6 | 14 | 14.78% |
| NDX211217C15950000 | 2021-10-22 12:42PM EDT | 15,950.00 | 145.40 | 135.60 | 138.10 | +2.10 | +1.47% | 64 | 13 | 14.72% |
| NDX211217C15975000 | 2021-10-19 3:20PM EDT | 15,975.00 | 151.90 | 128.40 | 130.80 | 0.00 | - | 3 | 16 | 14.66% |
| NDX211217C16000000 | 2021-10-22 2:53PM EDT | 16,000.00 | 124.20 | 121.30 | 123.80 | -30.25 | -19.59% | 37 | 546 | 14.59% |
| NDX211217C16025000 | 2021-10-20 1:08PM EDT | 16,025.00 | 122.59 | 114.70 | 117.10 | 0.00 | - | 2 | 19 | 14.53% |
| NDX211217C16050000 | 2021-10-20 1:09PM EDT | 16,050.00 | 114.45 | 108.40 | 110.80 | 0.00 | - | 9 | 10 | 14.48% |
| NDX211217C16075000 | 2021-10-19 2:39PM EDT | 16,075.00 | 117.20 | 102.40 | 104.70 | 0.00 | - | 4 | 51 | 14.43% |
| NDX211217C16100000 | 2021-10-22 1:07PM EDT | 16,100.00 | 100.25 | 96.60 | 98.90 | -9.99 | -9.06% | 2 | 32 | 14.37% |
| NDX211217C16125000 | 2021-10-22 1:07PM EDT | 16,125.00 | 94.65 | 91.10 | 93.40 | -14.45 | -13.24% | 2 | 5 | 14.33% |
| NDX211217C16150000 | 2021-10-21 4:11PM EDT | 16,150.00 | 106.20 | 86.00 | 88.40 | 0.00 | - | 1 | 5 | 14.30% |
| NDX211217C16175000 | 2021-10-15 3:56PM EDT | 16,175.00 | 54.60 | 81.10 | 83.40 | 0.00 | - | 1 | 4 | 14.26% |
| NDX211217C16200000 | 2021-10-22 11:11AM EDT | 16,200.00 | 87.40 | 76.30 | 78.50 | +3.30 | +3.92% | 20 | 63 | 14.21% |
| NDX211217C16225000 | 2021-10-22 9:32AM EDT | 16,225.00 | 83.95 | 71.80 | 74.00 | +42.50 | +102.53% | 50 | 8 | 14.17% |
| NDX211217C16250000 | 2021-10-22 3:56PM EDT | 16,250.00 | 69.80 | 67.70 | 69.90 | -3.50 | -4.77% | 1 | 113 | 14.15% |
| NDX211217C16275000 | 2021-10-14 9:55AM EDT | 16,275.00 | 34.70 | 63.70 | 65.90 | 0.00 | - | 1 | 23 | 14.12% |
| NDX211217C16300000 | 2021-10-22 3:55PM EDT | 16,300.00 | 61.80 | 59.90 | 62.00 | +20.15 | +48.38% | 2 | 40 | 14.08% |
| NDX211217C16325000 | 2021-10-20 10:29AM EDT | 16,325.00 | 71.55 | 56.40 | 58.40 | 0.00 | - | 2 | 19 | 14.06% |
| NDX211217C16350000 | 2021-10-22 4:00PM EDT | 16,350.00 | 53.90 | 53.00 | 55.00 | -13.33 | -19.83% | 2 | 183 | 14.04% |
| NDX211217C16375000 | 2021-10-18 12:14PM EDT | 16,375.00 | 39.03 | 49.80 | 51.80 | 0.00 | - | 2 | 171 | 14.02% |
| NDX211217C16400000 | 2021-10-21 11:39AM EDT | 16,400.00 | 55.30 | 46.80 | 48.80 | 0.00 | - | 1 | 13 | 14.00% |
| NDX211217C16425000 | 2021-08-26 1:47PM EDT | 16,425.00 | 172.00 | 92.10 | 95.10 | 0.00 | - | 1 | 5 | 17.59% |
| NDX211217C16450000 | 2021-10-18 12:29PM EDT | 16,450.00 | 31.75 | 41.30 | 43.20 | 0.00 | - | 1 | 11 | 13.97% |
| NDX211217C16475000 | 2021-09-22 3:42PM EDT | 16,475.00 | 80.70 | 38.80 | 40.70 | 0.00 | - | 1 | 5 | 13.96% |
| NDX211217C16500000 | 2021-10-22 2:39PM EDT | 16,500.00 | 38.45 | 36.40 | 38.30 | -6.35 | -14.17% | 2 | 47 | 13.95% |
| NDX211217C16525000 | 2021-10-15 1:24PM EDT | 16,525.00 | 19.50 | 34.20 | 36.00 | 0.00 | - | 1 | 2 | 13.94% |
| NDX211217C16550000 | 2021-10-18 11:56AM EDT | 16,550.00 | 25.40 | 32.10 | 33.90 | 0.00 | - | 1 | 7 | 13.94% |
| NDX211217C16575000 | 2021-10-18 11:56AM EDT | 16,575.00 | 23.90 | 30.20 | 31.80 | 0.00 | - | 1 | 6 | 13.92% |
| NDX211217C16600000 | 2021-10-22 3:23PM EDT | 16,600.00 | 29.45 | 28.30 | 30.00 | -2.80 | -8.68% | 12 | 20 | 13.93% |
| NDX211217C16625000 | 2021-10-22 9:55AM EDT | 16,625.00 | 31.65 | 26.60 | 28.20 | -100.95 | -76.13% | 2 | 5 | 13.93% |
| NDX211217C16650000 | 2021-10-22 3:23PM EDT | 16,650.00 | 26.05 | 24.90 | 26.60 | -5.32 | -16.96% | 10 | 26 | 13.94% |
| NDX211217C16675000 | 2021-09-09 12:40PM EDT | 16,675.00 | 161.70 | 12.90 | 14.50 | 0.00 | - | 3 | 7 | 12.43% |
| NDX211217C16700000 | 2021-10-20 1:01PM EDT | 16,700.00 | 25.50 | 22.00 | 23.60 | 0.00 | - | 14 | 102 | 13.95% |
| NDX211217C16750000 | 2021-10-05 1:02PM EDT | 16,750.00 | 13.30 | 19.30 | 20.90 | 0.00 | - | 2 | 5 | 13.96% |
| NDX211217C16775000 | 2021-10-21 1:05PM EDT | 16,775.00 | 23.02 | 18.20 | 19.70 | 0.00 | - | 3 | 7 | 13.98% |
| NDX211217C16800000 | 2021-10-20 12:23PM EDT | 16,800.00 | 21.00 | 17.00 | 18.50 | 0.00 | - | 15 | 140 | 13.98% |
| NDX211217C16825000 | 2021-10-19 3:54PM EDT | 16,825.00 | 20.30 | 16.00 | 17.50 | 0.00 | - | 31 | 36 | 14.01% |
| NDX211217C16850000 | 2021-10-18 2:47PM EDT | 16,850.00 | 14.50 | 15.00 | 16.50 | 0.00 | - | 1 | 5 | 14.02% |
| NDX211217C16875000 | 2021-09-24 10:05AM EDT | 16,875.00 | 34.20 | 14.10 | 15.50 | 0.00 | - | 3 | 6 | 14.03% |
| NDX211217C16900000 | 2021-10-20 1:53PM EDT | 16,900.00 | 14.60 | 13.20 | 14.60 | 0.00 | - | 1 | 30 | 14.04% |
| NDX211217C16925000 | 2021-09-02 11:09AM EDT | 16,925.00 | 113.10 | 12.50 | 14.40 | 0.00 | - | 1 | 0 | 14.18% |
| NDX211217C16950000 | 2021-10-01 9:47AM EDT | 16,950.00 | 12.00 | 11.60 | 13.00 | 0.00 | - | 2 | 6 | 14.09% |
| NDX211217C16975000 | 2021-10-01 9:47AM EDT | 16,975.00 | 11.50 | 10.90 | 12.30 | 0.00 | - | 2 | 23 | 14.11% |
| NDX211217C17000000 | 2021-10-22 1:26PM EDT | 17,000.00 | 11.45 | 10.30 | 11.60 | -2.20 | -16.12% | 3 | 257 | 14.14% |
| NDX211217C17025000 | 2021-09-28 9:42AM EDT | 17,025.00 | 15.37 | 9.60 | 11.00 | 0.00 | - | 1 | 38 | 14.17% |
| NDX211217C17050000 | 2021-10-04 10:51AM EDT | 17,050.00 | 7.75 | 9.10 | 10.40 | 0.00 | - | 3 | 6 | 14.20% |
| NDX211217C17100000 | 2021-10-22 1:09PM EDT | 17,100.00 | 9.55 | 8.00 | 9.30 | +3.10 | +48.06% | 1 | 17 | 14.25% |
| NDX211217C17125000 | 2021-10-08 1:56PM EDT | 17,125.00 | 6.20 | 7.50 | 8.80 | 0.00 | - | 2 | 2 | 14.28% |
| NDX211217C17150000 | 2021-10-04 1:53PM EDT | 17,150.00 | 7.88 | 7.10 | 8.30 | 0.00 | - | 1 | 4 | 14.31% |
| NDX211217C17175000 | 2021-09-02 12:49PM EDT | 17,175.00 | 73.00 | 8.00 | 9.70 | 0.00 | - | - | 9 | 14.83% |
| NDX211217C17200000 | 2021-10-22 1:09PM EDT | 17,200.00 | 7.60 | 6.30 | 7.50 | +0.20 | +2.70% | 1 | 5 | 14.39% |
| NDX211217C17225000 | 2021-09-09 2:11PM EDT | 17,225.00 | 60.60 | 4.00 | 5.40 | 0.00 | - | - | 1 | 13.84% |
| NDX211217C17250000 | 2021-10-07 2:09PM EDT | 17,250.00 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 9 | 14.47% |
| NDX211217C17325000 | 2021-09-09 3:07PM EDT | 17,325.00 | 51.80 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 14.10% |
| NDX211217C17350000 | 2021-09-09 2:28PM EDT | 17,350.00 | 49.20 | 3.20 | 4.50 | 0.00 | - | 1 | 4 | 14.21% |
| NDX211217C17400000 | 2021-10-21 11:09AM EDT | 17,400.00 | 6.30 | 4.00 | 5.10 | 0.00 | - | 1 | 37 | 14.75% |
| NDX211217C17450000 | 2021-08-25 5:28PM EDT | 17,450.00 | 44.50 | 11.40 | 13.90 | 0.00 | - | 4 | 6 | 17.58% |
| NDX211217C17475000 | 2021-08-30 3:47PM EDT | 17,475.00 | 44.70 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 15.75% |
| NDX211217C17500000 | 2021-10-22 3:53PM EDT | 17,500.00 | 3.92 | 3.20 | 4.20 | +1.59 | +68.24% | 3 | 44 | 14.92% |
| NDX211217C17700000 | 2021-08-30 10:59AM EDT | 17,700.00 | 30.00 | 3.90 | 5.30 | 0.00 | - | 3 | 3 | 16.53% |
| NDX211217C17800000 | 2021-10-22 3:53PM EDT | 17,800.00 | 2.27 | 1.75 | 2.65 | -0.08 | -3.40% | 2 | 11 | 15.63% |
| NDX211217C17875000 | 2021-08-30 10:59AM EDT | 17,875.00 | 23.30 | 3.20 | 4.70 | 0.00 | - | 2 | 2 | 17.22% |
| NDX211217C17900000 | 2021-10-11 11:19AM EDT | 17,900.00 | 2.17 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 15.88% |
| NDX211217C18000000 | 2021-10-22 12:56PM EDT | 18,000.00 | 1.55 | 1.20 | 2.05 | +0.05 | +3.33% | 2 | 84 | 16.17% |
| NDX211217C18100000 | 2021-10-22 11:43AM EDT | 18,100.00 | 1.30 | 1.00 | 1.85 | -0.76 | -36.89% | 1 | 7 | 16.47% |
| NDX211217C18200000 | 2021-10-19 9:34AM EDT | 18,200.00 | 1.15 | 0.85 | 1.65 | 0.00 | - | 1 | 14 | 16.75% |
| NDX211217C18300000 | 2021-10-04 4:07PM EDT | 18,300.00 | 2.72 | 0.70 | 1.50 | 0.00 | - | - | 1 | 17.05% |
| NDX211217C18350000 | 2021-10-01 3:12PM EDT | 18,350.00 | 3.01 | 0.65 | 1.45 | 0.00 | - | 4 | 2 | 17.22% |
| NDX211217C18375000 | 2021-10-01 3:12PM EDT | 18,375.00 | 2.96 | 0.60 | 1.40 | 0.00 | - | 2 | 1 | 17.27% |
| NDX211217C18400000 | 2021-10-22 12:56PM EDT | 18,400.00 | 0.92 | 0.60 | 1.35 | -0.21 | -18.58% | 1 | 77 | 17.32% |
| NDX211217C18450000 | 2021-10-20 11:39AM EDT | 18,450.00 | 1.57 | 0.55 | 1.30 | 0.00 | - | 1 | 8 | 17.48% |
| NDX211217C18500000 | 2021-10-13 3:19PM EDT | 18,500.00 | 1.04 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 17.64% |
| NDX211217C18600000 | 2021-10-13 1:53PM EDT | 18,600.00 | 0.92 | 0.40 | 1.15 | 0.00 | - | 2 | 14 | 17.95% |
| NDX211217C18800000 | 2021-08-19 10:28AM EDT | 18,800.00 | 5.00 | 0.00 | 12.90 | 0.00 | - | 4 | 7 | 25.35% |
| NDX211217C18950000 | 2021-09-29 2:13PM EDT | 18,950.00 | 2.60 | 0.20 | 0.95 | 0.00 | - | - | 4 | 19.13% |
| NDX211217C19000000 | 2021-10-18 2:15PM EDT | 19,000.00 | 0.88 | 0.20 | 0.90 | 0.00 | - | 1 | 27 | 19.25% |
| NDX211217C19200000 | 2021-10-15 3:16PM EDT | 19,200.00 | 0.68 | 0.10 | 0.80 | 0.00 | - | 2 | 32 | 19.87% |
| NDX211217C19400000 | 2021-10-20 2:51PM EDT | 19,400.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 20.58% |
| NDX211217C19600000 | 2021-10-22 12:48PM EDT | 19,600.00 | 0.55 | 0.05 | 0.75 | +0.06 | +12.24% | 1 | 7 | 21.39% |
| NDX211217C19800000 | 2021-10-05 9:30AM EDT | 19,800.00 | 1.80 | 0.05 | 0.70 | 0.00 | - | 4 | 20 | 22.05% |
| NDX211217C20000000 | 2021-10-13 3:16PM EDT | 20,000.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 3 | 40 | 22.83% |
| NDX211217C20200000 | 2021-10-11 11:19AM EDT | 20,200.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 3 | 137 | 23.45% |
| NDX211217C20400000 | 2021-10-21 9:38AM EDT | 20,400.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 3 | 313 | 24.21% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04000000 | 2021-10-22 3:56PM EDT | 4,000.00 | 0.15 | 0.05 | 0.10 | -0.02 | -11.76% | 1 | 257 | 92.97% |
| NDX211217P04100000 | 2021-10-01 3:21PM EDT | 4,100.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 91.31% |
| NDX211217P04200000 | 2021-09-20 2:07PM EDT | 4,200.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 91.31% |
| NDX211217P04300000 | 2021-09-07 1:50PM EDT | 4,300.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 3 | 23 | 99.49% |
| NDX211217P04400000 | 2021-09-20 2:43PM EDT | 4,400.00 | 1.96 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 91.41% |
| NDX211217P04500000 | 2021-10-18 11:34AM EDT | 4,500.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 89.75% |
| NDX211217P04600000 | 2021-09-08 4:07PM EDT | 4,600.00 | 0.83 | 0.00 | 0.80 | 0.00 | - | 10 | 19 | 93.53% |
| NDX211217P04700000 | 2021-08-25 5:28PM EDT | 4,700.00 | 6.50 | 0.05 | 1.90 | 0.00 | - | 5 | 13 | 98.58% |
| NDX211217P04800000 | 2021-08-25 5:28PM EDT | 4,800.00 | 5.06 | 0.15 | 2.00 | 0.00 | - | 20 | 26 | 97.68% |
| NDX211217P04900000 | 2021-09-07 1:50PM EDT | 4,900.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 90.28% |
| NDX211217P05000000 | 2021-10-21 1:19PM EDT | 5,000.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 1 | 101 | 81.45% |
| NDX211217P05100000 | 2021-08-25 5:28PM EDT | 5,100.00 | 6.30 | 0.40 | 2.25 | 0.00 | - | 1 | 57 | 94.45% |
| NDX211217P05200000 | 2021-08-25 5:28PM EDT | 5,200.00 | 6.30 | 0.50 | 2.35 | 0.00 | - | 1 | 38 | 93.44% |
| NDX211217P05300000 | 2021-10-05 12:10PM EDT | 5,300.00 | 0.93 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 79.49% |
| NDX211217P05400000 | 2021-08-25 5:28PM EDT | 5,400.00 | 3.70 | 0.70 | 2.60 | 0.00 | - | 1 | 38 | 91.50% |
| NDX211217P05500000 | 2021-10-05 12:10PM EDT | 5,500.00 | 1.16 | 0.00 | 0.50 | 0.00 | - | 14 | 48 | 77.37% |
| NDX211217P05600000 | 2021-08-25 5:28PM EDT | 5,600.00 | 119.00 | 0.95 | 2.80 | 0.00 | - | 1 | 7 | 89.49% |
| NDX211217P05700000 | 2021-09-30 9:40AM EDT | 5,700.00 | 1.81 | 0.00 | 0.55 | 0.00 | - | 15 | 57 | 75.29% |
| NDX211217P05800000 | 2021-08-25 5:28PM EDT | 5,800.00 | 8.97 | 1.25 | 3.10 | 0.00 | - | 20 | 21 | 87.72% |
| NDX211217P05900000 | 2021-09-30 9:40AM EDT | 5,900.00 | 2.18 | 0.00 | 0.60 | 0.00 | - | 15 | 84 | 73.19% |
| NDX211217P06000000 | 2021-10-19 10:15AM EDT | 6,000.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 2 | 138 | 71.97% |
| NDX211217P06100000 | 2021-08-25 5:28PM EDT | 6,100.00 | 6.20 | 1.80 | 3.70 | 0.00 | - | 1 | 29 | 85.30% |
| NDX211217P06200000 | 2021-08-25 5:28PM EDT | 6,200.00 | 16.00 | 1.90 | 3.80 | 0.00 | - | 5 | 23 | 84.17% |
| NDX211217P06300000 | 2021-09-20 11:13AM EDT | 6,300.00 | 5.20 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 69.51% |
| NDX211217P06400000 | 2021-08-25 10:50AM EDT | 6,400.00 | 6.32 | 2.15 | 4.00 | 0.00 | - | 1 | 120 | 81.99% |
| NDX211217P06500000 | 2021-10-08 3:17PM EDT | 6,500.00 | 1.97 | 0.10 | 0.85 | 0.00 | - | 20 | 67 | 68.38% |
| NDX211217P06550000 | 2021-09-20 12:37PM EDT | 6,550.00 | 6.50 | 0.10 | 0.85 | 0.00 | - | 16 | 16 | 67.80% |
| NDX211217P06600000 | 2021-10-14 11:05AM EDT | 6,600.00 | 1.25 | 0.10 | 0.90 | 0.00 | - | 1 | 232 | 67.51% |
| NDX211217P06650000 | 2021-08-25 5:28PM EDT | 6,650.00 | 15.20 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 79.76% |
| NDX211217P06700000 | 2021-08-20 1:54PM EDT | 6,700.00 | 9.46 | 2.70 | 4.60 | 0.00 | - | 10 | 32 | 79.32% |
| NDX211217P06750000 | 2021-08-25 5:28PM EDT | 6,750.00 | 26.40 | 2.85 | 4.70 | 0.00 | - | 2 | 37 | 78.92% |
| NDX211217P06800000 | 2021-10-13 11:28AM EDT | 6,800.00 | 2.05 | 0.20 | 0.95 | 0.00 | - | 5 | 17 | 65.94% |
| NDX211217P06850000 | 2021-08-25 5:28PM EDT | 6,850.00 | 16.41 | 3.10 | 5.00 | 0.00 | - | 6 | 39 | 78.17% |
| NDX211217P06900000 | 2021-10-14 9:31AM EDT | 6,900.00 | 1.95 | 0.25 | 1.00 | 0.00 | - | 1 | 85 | 65.25% |
| NDX211217P06950000 | 2021-10-11 3:54PM EDT | 6,950.00 | 2.15 | 0.25 | 1.05 | 0.00 | - | 1 | 8 | 64.89% |
| NDX211217P07000000 | 2021-10-21 10:45AM EDT | 7,000.00 | 1.10 | 0.45 | 1.10 | 0.00 | - | 6 | 343 | 65.26% |
| NDX211217P07050000 | 2021-09-17 10:27AM EDT | 7,050.00 | 4.55 | 1.05 | 1.80 | 0.00 | - | 1 | 22 | 68.21% |
| NDX211217P07100000 | 2021-08-25 5:28PM EDT | 7,100.00 | 16.61 | 3.80 | 5.70 | 0.00 | - | 1 | 115 | 76.20% |
| NDX211217P07150000 | 2021-10-14 1:50PM EDT | 7,150.00 | 1.60 | 0.40 | 1.15 | 0.00 | - | 25 | 24 | 63.59% |
| NDX211217P07200000 | 2021-08-25 5:28PM EDT | 7,200.00 | 14.45 | 4.10 | 6.00 | 0.00 | - | 5 | 11 | 75.42% |
| NDX211217P07250000 | 2021-08-25 5:28PM EDT | 7,250.00 | 42.60 | 4.30 | 6.00 | 0.00 | - | 5 | 9 | 74.93% |
| NDX211217P07300000 | 2021-10-05 10:30AM EDT | 7,300.00 | 4.40 | 0.55 | 1.25 | 0.00 | - | 8 | 24 | 62.73% |
| NDX211217P07350000 | 2021-08-25 5:28PM EDT | 7,350.00 | 77.50 | 4.60 | 6.60 | 0.00 | - | 3 | 6 | 74.35% |
| NDX211217P07400000 | 2021-09-09 9:51AM EDT | 7,400.00 | 7.10 | 2.75 | 3.70 | 0.00 | - | 2 | 60 | 69.46% |
| NDX211217P07450000 | 2021-08-25 5:28PM EDT | 7,450.00 | 127.50 | 4.90 | 6.90 | 0.00 | - | 1 | 4 | 73.51% |
| NDX211217P07500000 | 2021-10-13 12:22PM EDT | 7,500.00 | 2.76 | 0.75 | 1.40 | 0.00 | - | 5 | 55 | 61.51% |
| NDX211217P07550000 | 2021-08-25 5:28PM EDT | 7,550.00 | 98.10 | 5.20 | 7.10 | 0.00 | - | 1 | 12 | 72.60% |
| NDX211217P07600000 | 2021-09-29 11:30AM EDT | 7,600.00 | 7.70 | 0.85 | 1.50 | 0.00 | - | 1 | 271 | 60.91% |
| NDX211217P07650000 | 2021-08-25 5:28PM EDT | 7,650.00 | 140.30 | 5.60 | 7.50 | 0.00 | - | 1 | 17 | 71.87% |
| NDX211217P07700000 | 2021-10-18 9:59AM EDT | 7,700.00 | 2.14 | 0.95 | 1.60 | 0.00 | - | 2 | 91 | 60.28% |
| NDX211217P07750000 | 2021-08-31 12:30PM EDT | 7,750.00 | 10.20 | 5.50 | 6.90 | 0.00 | - | 1 | 10 | 70.18% |
| NDX211217P07800000 | 2021-09-02 9:45AM EDT | 7,800.00 | 11.00 | 5.70 | 7.10 | 0.00 | - | 1 | 84 | 69.83% |
| NDX211217P07850000 | 2021-08-25 5:28PM EDT | 7,850.00 | 57.80 | 6.30 | 8.30 | 0.00 | - | 2 | 11 | 70.30% |
| NDX211217P07900000 | 2021-10-05 2:10PM EDT | 7,900.00 | 6.37 | 1.15 | 1.80 | 0.00 | - | 4 | 25 | 58.95% |
| NDX211217P07950000 | 2021-09-01 12:01PM EDT | 7,950.00 | 10.99 | 6.20 | 7.80 | 0.00 | - | 1 | 6 | 68.73% |
| NDX211217P08000000 | 2021-10-22 10:35AM EDT | 8,000.00 | 1.20 | 1.25 | 1.90 | -2.85 | -70.37% | 11 | 308 | 58.25% |
| NDX211217P08050000 | 2021-08-25 5:28PM EDT | 8,050.00 | 185.90 | 7.10 | 9.10 | 0.00 | - | 1 | 3 | 68.72% |
| NDX211217P08100000 | 2021-10-19 9:33AM EDT | 8,100.00 | 2.00 | 1.40 | 2.00 | 0.00 | - | 1 | 29 | 57.62% |
| NDX211217P08150000 | 2021-08-25 5:28PM EDT | 8,150.00 | 29.70 | 7.60 | 9.50 | 0.00 | - | 3 | 11 | 67.96% |
| NDX211217P08200000 | 2021-09-17 2:58PM EDT | 8,200.00 | 11.24 | 2.70 | 3.60 | 0.00 | - | 2 | 51 | 60.16% |
| NDX211217P08250000 | 2021-10-12 10:58AM EDT | 8,250.00 | 5.78 | 1.65 | 2.20 | 0.00 | - | 2 | 11 | 56.74% |
| NDX211217P08300000 | 2021-08-25 5:28PM EDT | 8,300.00 | 86.00 | 8.30 | 10.40 | 0.00 | - | 10 | 23 | 66.91% |
| NDX211217P08350000 | 2021-08-25 5:28PM EDT | 8,350.00 | 34.10 | 8.70 | 10.70 | 0.00 | - | 1 | 9 | 66.62% |
| NDX211217P08400000 | 2021-08-23 12:11PM EDT | 8,400.00 | 19.25 | 8.90 | 10.90 | 0.00 | - | 10 | 12 | 66.19% |
| NDX211217P08450000 | 2021-10-22 11:35AM EDT | 8,450.00 | 2.20 | 1.90 | 2.50 | -216.30 | -98.99% | 1 | 4 | 55.42% |
| NDX211217P08500000 | 2021-10-22 12:44PM EDT | 8,500.00 | 1.70 | 1.95 | 2.60 | -10.35 | -85.89% | 102 | 52 | 55.09% |
| NDX211217P08550000 | 2021-08-25 5:28PM EDT | 8,550.00 | 85.30 | 9.60 | 11.80 | 0.00 | - | 1 | 21 | 65.07% |
| NDX211217P08600000 | 2021-08-25 5:28PM EDT | 8,600.00 | 39.20 | 9.90 | 12.20 | 0.00 | - | 2 | 29 | 64.75% |
| NDX211217P08650000 | 2021-08-25 5:28PM EDT | 8,650.00 | 211.50 | 10.20 | 12.50 | 0.00 | - | 13 | 21 | 64.38% |
| NDX211217P08700000 | 2021-09-29 11:30AM EDT | 8,700.00 | 14.62 | 2.40 | 2.95 | 0.00 | - | 1 | 12 | 53.95% |
| NDX211217P08750000 | 2021-10-08 10:23AM EDT | 8,750.00 | 7.60 | 2.50 | 3.00 | 0.00 | - | 1 | 22 | 53.60% |
| NDX211217P08800000 | 2021-10-11 10:36AM EDT | 8,800.00 | 7.35 | 2.65 | 3.10 | 0.00 | - | 10 | 26 | 53.34% |
| NDX211217P08850000 | 2021-08-25 5:28PM EDT | 8,850.00 | 261.00 | 11.50 | 13.80 | 0.00 | - | 1 | 7 | 62.96% |
| NDX211217P08900000 | 2021-08-25 5:28PM EDT | 8,900.00 | 43.50 | 11.80 | 14.10 | 0.00 | - | 1 | 10 | 62.58% |
| NDX211217P08950000 | 2021-08-25 5:28PM EDT | 8,950.00 | 61.10 | 12.20 | 14.50 | 0.00 | - | 10 | 25 | 62.25% |
| NDX211217P09000000 | 2021-09-20 1:16PM EDT | 9,000.00 | 25.37 | 3.00 | 3.60 | 0.00 | - | 2 | 217 | 52.10% |
| NDX211217P09050000 | 2021-08-25 5:28PM EDT | 9,050.00 | 62.70 | 12.90 | 15.20 | 0.00 | - | 1 | 8 | 61.53% |
| NDX211217P09100000 | 2021-10-20 12:56PM EDT | 9,100.00 | 4.20 | 3.20 | 3.80 | 0.00 | - | 3 | 13 | 51.43% |
| NDX211217P09150000 | 2021-09-10 3:39PM EDT | 9,150.00 | 21.85 | 7.60 | 9.40 | 0.00 | - | 8 | 0 | 56.49% |
| NDX211217P09200000 | 2021-09-02 1:05PM EDT | 9,200.00 | 21.46 | 14.20 | 16.10 | 0.00 | - | 12 | 16 | 60.44% |
| NDX211217P09250000 | 2021-09-13 2:15PM EDT | 9,250.00 | 22.48 | 6.70 | 9.10 | 0.00 | - | 2 | 5 | 54.91% |
| NDX211217P09300000 | 2021-08-25 5:28PM EDT | 9,300.00 | 71.80 | 14.90 | 17.20 | 0.00 | - | 2 | 15 | 59.79% |
| NDX211217P09350000 | 2021-10-12 12:34PM EDT | 9,350.00 | 10.50 | 3.70 | 4.50 | 0.00 | - | 3 | 16 | 50.35% |
| NDX211217P09400000 | 2021-09-22 10:58AM EDT | 9,400.00 | 22.50 | 3.90 | 4.60 | 0.00 | - | 4 | 39 | 49.99% |
| NDX211217P09450000 | 2021-10-07 1:04PM EDT | 9,450.00 | 12.90 | 4.00 | 4.80 | 0.00 | - | 2 | 59 | 49.73% |
| NDX211217P09500000 | 2021-10-19 9:41AM EDT | 9,500.00 | 5.92 | 4.20 | 4.90 | 0.00 | - | 1 | 93 | 49.36% |
| NDX211217P09600000 | 2021-10-12 11:38AM EDT | 9,600.00 | 12.97 | 4.40 | 5.20 | 0.00 | - | 1 | 66 | 48.71% |
| NDX211217P09700000 | 2021-08-25 5:28PM EDT | 9,700.00 | 68.60 | 19.10 | 21.00 | 0.00 | - | 10 | 36 | 57.15% |
| NDX211217P09800000 | 2021-10-12 11:38AM EDT | 9,800.00 | 14.87 | 4.90 | 6.00 | 0.00 | - | 1 | 21 | 47.56% |
| NDX211217P09900000 | 2021-10-12 11:38AM EDT | 9,900.00 | 15.91 | 5.20 | 6.40 | 0.00 | - | 1 | 128 | 46.95% |
| NDX211217P10000000 | 2021-10-22 11:22AM EDT | 10,000.00 | 5.87 | 5.60 | 6.80 | -1.38 | -19.03% | 15 | 845 | 46.33% |
| NDX211217P10100000 | 2021-10-21 10:27AM EDT | 10,100.00 | 7.20 | 6.10 | 7.20 | 0.00 | - | 1 | 32 | 45.68% |
| NDX211217P10200000 | 2021-10-13 10:08AM EDT | 10,200.00 | 17.40 | 6.60 | 7.70 | 0.00 | - | 10 | 39 | 45.09% |
| NDX211217P10300000 | 2021-08-25 5:28PM EDT | 10,300.00 | 74.26 | 26.80 | 28.60 | 0.00 | - | 2 | 13 | 53.22% |
| NDX211217P10400000 | 2021-10-08 2:32PM EDT | 10,400.00 | 22.84 | 7.60 | 8.80 | 0.00 | - | 20 | 23 | 43.93% |
| NDX211217P10500000 | 2021-10-18 9:31AM EDT | 10,500.00 | 14.50 | 8.20 | 9.40 | 0.00 | - | 5 | 61 | 43.34% |
| NDX211217P10525000 | 2021-08-25 5:28PM EDT | 10,525.00 | 899.00 | 30.50 | 32.30 | 0.00 | - | - | 1 | 51.81% |
| NDX211217P10550000 | 2021-10-18 9:32AM EDT | 10,550.00 | 14.50 | 8.50 | 9.80 | 0.00 | - | 2 | 4 | 43.10% |
| NDX211217P10575000 | 2021-09-28 1:52PM EDT | 10,575.00 | 46.81 | 8.70 | 9.90 | 0.00 | - | 1 | 8 | 42.92% |
| NDX211217P10600000 | 2021-10-22 3:41PM EDT | 10,600.00 | 9.40 | 8.80 | 10.10 | -1.30 | -12.15% | 1 | 216 | 42.79% |
| NDX211217P10625000 | 2021-10-19 2:04PM EDT | 10,625.00 | 11.50 | 9.00 | 10.30 | 0.00 | - | 2 | 185 | 42.67% |
| NDX211217P10650000 | 2021-10-19 2:04PM EDT | 10,650.00 | 11.70 | 9.20 | 10.40 | 0.00 | - | 2 | 170 | 42.48% |
| NDX211217P10675000 | 2021-08-25 5:28PM EDT | 10,675.00 | 140.70 | 33.20 | 34.90 | 0.00 | - | - | 4 | 50.86% |
| NDX211217P10700000 | 2021-10-06 10:22AM EDT | 10,700.00 | 42.45 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 42.22% |
| NDX211217P10725000 | 2021-08-25 5:28PM EDT | 10,725.00 | 106.80 | 34.20 | 35.90 | 0.00 | - | - | 2 | 50.56% |
| NDX211217P10750000 | 2021-10-11 10:36AM EDT | 10,750.00 | 26.95 | 9.90 | 11.10 | 0.00 | - | 10 | 35 | 41.90% |
| NDX211217P10775000 | 2021-10-22 11:42AM EDT | 10,775.00 | 11.40 | 10.10 | 11.30 | 0.00 | - | 3 | 6 | 41.76% |
| NDX211217P10800000 | 2021-10-06 10:22AM EDT | 10,800.00 | 45.40 | 10.20 | 11.50 | 0.00 | - | 1 | 13 | 41.62% |
| NDX211217P10825000 | 2021-08-25 5:28PM EDT | 10,825.00 | 104.09 | 36.20 | 37.90 | 0.00 | - | 1 | 2 | 50.15% |
| NDX211217P10850000 | 2021-10-15 11:46AM EDT | 10,850.00 | 17.00 | 10.60 | 11.90 | 0.00 | - | 146 | 108 | 41.34% |
| NDX211217P10900000 | 2021-10-12 3:09PM EDT | 10,900.00 | 31.76 | 11.00 | 12.30 | 0.00 | - | 2 | 7 | 41.05% |
| NDX211217P10925000 | 2021-10-14 10:26AM EDT | 10,925.00 | 19.46 | 11.20 | 12.50 | 0.00 | - | 2 | 4 | 40.90% |
| NDX211217P10950000 | 2021-10-08 2:08PM EDT | 10,950.00 | 34.22 | 11.40 | 12.70 | 0.00 | - | 10 | 13 | 40.75% |
| NDX211217P10975000 | 2021-10-18 11:06AM EDT | 10,975.00 | 17.00 | 11.60 | 13.00 | 0.00 | - | 1 | 8 | 40.65% |
| NDX211217P11000000 | 2021-10-14 10:54AM EDT | 11,000.00 | 20.60 | 11.90 | 13.20 | 0.00 | - | 1 | 180 | 40.50% |
| NDX211217P11025000 | 2021-10-07 9:34AM EDT | 11,025.00 | 36.72 | 12.10 | 13.40 | 0.00 | - | 1 | 59 | 40.35% |
| NDX211217P11050000 | 2021-09-08 4:07PM EDT | 11,050.00 | 50.07 | 36.90 | 39.00 | 0.00 | - | 10 | 17 | 47.89% |
| NDX211217P11075000 | 2021-10-18 11:06AM EDT | 11,075.00 | 18.20 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 40.08% |
| NDX211217P11100000 | 2021-10-07 9:34AM EDT | 11,100.00 | 38.07 | 12.80 | 14.10 | 0.00 | - | 1 | 4 | 39.92% |
| NDX211217P11125000 | 2021-10-20 1:51PM EDT | 11,125.00 | 15.15 | 13.00 | 14.30 | 0.00 | - | 2 | 3 | 39.76% |
| NDX211217P11150000 | 2021-10-18 2:21AM EDT | 11,150.00 | 22.46 | 13.20 | 14.60 | 0.00 | - | - | 5 | 39.65% |
| NDX211217P11175000 | 2021-10-11 12:43PM EDT | 11,175.00 | 36.51 | 13.50 | 14.80 | 0.00 | - | - | 2 | 39.48% |
| NDX211217P11200000 | 2021-10-19 12:27PM EDT | 11,200.00 | 17.55 | 13.70 | 15.10 | 0.00 | - | 3 | 11 | 39.36% |
| NDX211217P11225000 | 2021-10-12 3:16PM EDT | 11,225.00 | 40.15 | 14.00 | 15.40 | 0.00 | - | 1 | 3 | 39.24% |
| NDX211217P11250000 | 2021-09-23 2:15PM EDT | 11,250.00 | 49.35 | 14.20 | 15.60 | 0.00 | - | 3 | 4 | 39.07% |
| NDX211217P11275000 | 2021-08-25 5:28PM EDT | 11,275.00 | 340.00 | 46.40 | 48.40 | 0.00 | - | 3 | 4 | 47.35% |
| NDX211217P11300000 | 2021-09-30 12:32PM EDT | 11,300.00 | 77.00 | 14.80 | 16.20 | 0.00 | - | 4 | 7 | 38.81% |
| NDX211217P11325000 | 2021-08-25 5:28PM EDT | 11,325.00 | 705.70 | 48.00 | 49.70 | 0.00 | - | - | 10 | 47.04% |
| NDX211217P11350000 | 2021-08-25 5:28PM EDT | 11,350.00 | 102.80 | 48.70 | 50.40 | 0.00 | - | 3 | 1 | 46.89% |
| NDX211217P11375000 | 2021-08-25 5:28PM EDT | 11,375.00 | 107.36 | 49.40 | 51.10 | 0.00 | - | 1 | 1 | 46.74% |
| NDX211217P11400000 | 2021-10-19 9:41AM EDT | 11,400.00 | 19.95 | 15.90 | 17.30 | 0.00 | - | 1 | 33 | 38.24% |
| NDX211217P11425000 | 2021-10-18 3:32PM EDT | 11,425.00 | 21.86 | 16.20 | 17.60 | 0.00 | - | 4 | 3 | 38.10% |
| NDX211217P11500000 | 2021-10-22 12:09PM EDT | 11,500.00 | 18.19 | 17.10 | 18.60 | -5.81 | -24.21% | 2 | 735 | 37.70% |
| NDX211217P11525000 | 2021-08-25 5:28PM EDT | 11,525.00 | 162.00 | 53.70 | 55.50 | 0.00 | - | 2 | 3 | 45.82% |
| NDX211217P11550000 | 2021-08-25 5:28PM EDT | 11,550.00 | 105.57 | 54.10 | 56.30 | 0.00 | - | 1 | 1 | 45.68% |
| NDX211217P11575000 | 2021-10-07 10:17AM EDT | 11,575.00 | 52.10 | 18.10 | 19.60 | 0.00 | - | 1 | 2 | 37.29% |
| NDX211217P11600000 | 2021-10-19 2:03PM EDT | 11,600.00 | 22.46 | 18.50 | 19.90 | 0.00 | - | 2 | 43 | 37.13% |
| NDX211217P11625000 | 2021-09-29 10:10AM EDT | 11,625.00 | 79.72 | 18.80 | 20.30 | 0.00 | - | 1 | 7 | 37.01% |
| NDX211217P11650000 | 2021-10-19 12:00PM EDT | 11,650.00 | 23.50 | 19.20 | 20.60 | 0.00 | - | 1 | 5 | 36.86% |
| NDX211217P11675000 | 2021-10-04 3:41PM EDT | 11,675.00 | 101.90 | 19.50 | 21.00 | 0.00 | - | 2 | 12 | 36.73% |
| NDX211217P11700000 | 2021-09-28 3:24PM EDT | 11,700.00 | 87.50 | 19.90 | 21.40 | 0.00 | - | 1 | 6 | 36.60% |
| NDX211217P11725000 | 2021-10-20 10:29AM EDT | 11,725.00 | 21.05 | 20.30 | 21.70 | 0.00 | - | 2 | 12 | 36.44% |
| NDX211217P11750000 | 2021-10-20 10:29AM EDT | 11,750.00 | 21.40 | 20.60 | 22.10 | 0.00 | - | 2 | 1 | 36.31% |
| NDX211217P11775000 | 2021-09-29 4:13PM EDT | 11,775.00 | 95.45 | 21.00 | 22.50 | 0.00 | - | 50 | 56 | 36.17% |
| NDX211217P11800000 | 2021-09-30 10:19AM EDT | 11,800.00 | 86.30 | 21.40 | 22.90 | 0.00 | - | 10 | 85 | 36.04% |
| NDX211217P11825000 | 2021-08-25 9:46AM EDT | 11,825.00 | 101.22 | 63.10 | 65.50 | 0.00 | - | 1 | 4 | 44.01% |
| NDX211217P11850000 | 2021-08-30 9:46AM EDT | 11,850.00 | 86.10 | 83.60 | 86.40 | 0.00 | - | 5 | 160 | 46.63% |
| NDX211217P11875000 | 2021-10-22 1:09PM EDT | 11,875.00 | 23.05 | 22.70 | 24.20 | -152.05 | -86.84% | 1 | 117 | 35.64% |
| NDX211217P11900000 | 2021-10-14 12:42PM EDT | 11,900.00 | 37.70 | 23.10 | 24.60 | 0.00 | - | 1 | 41 | 35.49% |
| NDX211217P11925000 | 2021-08-25 5:28PM EDT | 11,925.00 | 435.40 | 66.90 | 69.20 | 0.00 | - | - | 2 | 43.40% |
| NDX211217P11975000 | 2021-10-22 1:09PM EDT | 11,975.00 | 24.70 | 24.50 | 26.00 | -464.70 | -94.95% | 1 | 1 | 35.10% |
| NDX211217P12000000 | 2021-10-21 3:01PM EDT | 12,000.00 | 25.00 | 25.00 | 26.50 | 0.00 | - | 2 | 203 | 34.97% |
| NDX211217P12025000 | 2021-10-08 9:41AM EDT | 12,025.00 | 71.95 | 25.40 | 27.00 | 0.00 | - | 1 | 1 | 34.84% |
| NDX211217P12050000 | 2021-08-27 1:21PM EDT | 12,050.00 | 100.50 | 95.70 | 98.70 | 0.00 | - | 1 | 2 | 45.73% |
| NDX211217P12075000 | 2021-10-22 10:31AM EDT | 12,075.00 | 24.70 | 26.40 | 28.00 | -25.47 | -50.77% | 1 | 1 | 34.57% |
| NDX211217P12100000 | 2021-10-21 11:29AM EDT | 12,100.00 | 27.80 | 27.00 | 28.50 | 0.00 | - | 2 | 25 | 34.44% |
| NDX211217P12125000 | 2021-10-20 1:51PM EDT | 12,125.00 | 29.75 | 27.50 | 29.10 | 0.00 | - | 2 | 10 | 34.32% |
| NDX211217P12150000 | 2021-10-14 3:05PM EDT | 12,150.00 | 44.80 | 28.00 | 29.60 | 0.00 | - | 1 | 14 | 34.18% |
| NDX211217P12175000 | 2021-08-30 10:04AM EDT | 12,175.00 | 98.40 | 104.20 | 107.20 | 0.00 | - | 1 | 3 | 45.18% |
| NDX211217P12200000 | 2021-10-21 11:29AM EDT | 12,200.00 | 29.95 | 29.10 | 30.70 | 0.00 | - | 2 | 49 | 33.91% |
| NDX211217P12225000 | 2021-09-29 11:02AM EDT | 12,225.00 | 117.52 | 29.70 | 31.30 | 0.00 | - | 1 | 1 | 33.78% |
| NDX211217P12250000 | 2021-10-20 12:39PM EDT | 12,250.00 | 31.50 | 30.30 | 31.90 | 0.00 | - | 1 | 101 | 33.65% |
| NDX211217P12275000 | 2021-10-13 10:01AM EDT | 12,275.00 | 80.62 | 30.90 | 32.50 | 0.00 | - | 6 | 8 | 33.52% |
| NDX211217P12300000 | 2021-10-22 1:02PM EDT | 12,300.00 | 31.90 | 31.50 | 33.10 | -1.60 | -4.78% | 13 | 142 | 33.39% |
| NDX211217P12325000 | 2021-10-18 2:18PM EDT | 12,325.00 | 41.70 | 32.10 | 33.80 | 0.00 | - | 3 | 11 | 33.27% |
| NDX211217P12350000 | 2021-10-14 3:05PM EDT | 12,350.00 | 51.80 | 32.80 | 34.40 | 0.00 | - | 1 | 25 | 33.13% |
| NDX211217P12375000 | 2021-10-12 11:17AM EDT | 12,375.00 | 93.85 | 33.40 | 35.10 | 0.00 | - | 2 | 5 | 33.01% |
| NDX211217P12400000 | 2021-10-20 9:32AM EDT | 12,400.00 | 34.92 | 34.10 | 35.80 | 0.00 | - | 1 | 38 | 32.89% |
| NDX211217P12425000 | 2021-10-15 11:11AM EDT | 12,425.00 | 48.90 | 34.80 | 36.50 | 0.00 | - | 1 | 24 | 32.76% |
| NDX211217P12450000 | 2021-10-07 12:06PM EDT | 12,450.00 | 94.80 | 35.50 | 37.20 | 0.00 | - | 1 | 112 | 32.63% |
| NDX211217P12475000 | 2021-09-16 3:31PM EDT | 12,475.00 | 97.50 | 49.40 | 51.40 | 0.00 | - | 5 | 8 | 34.67% |
| NDX211217P12500000 | 2021-10-22 12:09PM EDT | 12,500.00 | 38.42 | 36.90 | 38.60 | -0.08 | -0.21% | 2 | 335 | 32.36% |
| NDX211217P12525000 | 2021-10-04 11:31AM EDT | 12,525.00 | 176.30 | 37.70 | 39.40 | 0.00 | - | 2 | 4 | 32.24% |
| NDX211217P12550000 | 2021-10-18 1:24PM EDT | 12,550.00 | 47.20 | 38.50 | 40.20 | 0.00 | - | 1 | 9 | 32.12% |
| NDX211217P12575000 | 2021-08-25 5:28PM EDT | 12,575.00 | 384.00 | 97.00 | 100.00 | 0.00 | - | - | 1 | 39.55% |
| NDX211217P12600000 | 2021-10-21 9:47AM EDT | 12,600.00 | 41.00 | 40.00 | 41.80 | 0.00 | - | 2 | 28 | 31.87% |
| NDX211217P12625000 | 2021-10-14 3:14PM EDT | 12,625.00 | 65.17 | 40.80 | 42.60 | 0.00 | - | 8 | 22 | 31.74% |
| NDX211217P12650000 | 2021-10-19 10:19AM EDT | 12,650.00 | 46.30 | 41.70 | 43.40 | 0.00 | - | 2 | 16 | 31.60% |
| NDX211217P12675000 | 2021-10-13 4:04PM EDT | 12,675.00 | 93.43 | 42.50 | 44.30 | 0.00 | - | 1 | 1 | 31.48% |
| NDX211217P12700000 | 2021-10-15 10:31AM EDT | 12,700.00 | 61.00 | 43.40 | 45.20 | 0.00 | - | 58 | 75 | 31.36% |
| NDX211217P12725000 | 2021-10-19 9:38AM EDT | 12,725.00 | 49.00 | 44.30 | 46.10 | 0.00 | - | 1 | 6 | 31.23% |
| NDX211217P12750000 | 2021-10-20 12:31PM EDT | 12,750.00 | 45.11 | 45.20 | 47.00 | 0.00 | - | 5 | 7 | 31.10% |
| NDX211217P12775000 | 2021-10-22 11:12AM EDT | 12,775.00 | 42.92 | 46.10 | 47.90 | -132.88 | -75.59% | 1 | 40 | 30.97% |
| NDX211217P12800000 | 2021-10-20 10:05AM EDT | 12,800.00 | 48.00 | 47.10 | 48.80 | 0.00 | - | 3 | 59 | 30.84% |
| NDX211217P12825000 | 2021-10-22 11:12AM EDT | 12,825.00 | 44.58 | 48.00 | 49.80 | -89.82 | -66.83% | 1 | 5 | 30.72% |
| NDX211217P12850000 | 2021-10-22 12:48PM EDT | 12,850.00 | 45.95 | 49.00 | 50.80 | -8.45 | -15.53% | 2 | 5 | 30.59% |
| NDX211217P12875000 | 2021-10-12 10:19AM EDT | 12,875.00 | 142.80 | 50.10 | 51.90 | 0.00 | - | 3 | 4 | 30.48% |
| NDX211217P12900000 | 2021-10-22 12:48PM EDT | 12,900.00 | 47.85 | 51.10 | 52.90 | -4.45 | -8.51% | 2 | 65 | 30.34% |
| NDX211217P12925000 | 2021-10-22 12:53PM EDT | 12,925.00 | 50.86 | 52.10 | 54.00 | -104.39 | -67.24% | 10 | 2 | 30.22% |
| NDX211217P12950000 | 2021-10-20 1:09PM EDT | 12,950.00 | 53.55 | 53.20 | 55.10 | 0.00 | - | 1 | 17 | 30.10% |
| NDX211217P12975000 | 2021-10-22 12:53PM EDT | 12,975.00 | 52.84 | 54.30 | 56.20 | -7.16 | -11.93% | 10 | 28 | 29.97% |
| NDX211217P13000000 | 2021-10-21 9:47AM EDT | 13,000.00 | 56.00 | 55.50 | 57.30 | 0.00 | - | 4 | 533 | 29.84% |
| NDX211217P13025000 | 2021-10-12 9:50AM EDT | 13,025.00 | 161.70 | 56.60 | 58.50 | 0.00 | - | 1 | 12 | 29.72% |
| NDX211217P13050000 | 2021-10-22 11:43AM EDT | 13,050.00 | 61.79 | 57.80 | 59.60 | +8.33 | +15.58% | 1 | 5 | 29.59% |
| NDX211217P13075000 | 2021-10-11 3:28PM EDT | 13,075.00 | 156.55 | 59.00 | 60.90 | 0.00 | - | 80 | 84 | 29.47% |
| NDX211217P13100000 | 2021-10-22 12:29PM EDT | 13,100.00 | 61.06 | 60.20 | 62.10 | -10.20 | -14.31% | 12 | 92 | 29.34% |
| NDX211217P13125000 | 2021-09-15 9:45AM EDT | 13,125.00 | 168.20 | 159.60 | 164.30 | 0.00 | - | 1 | 0 | 38.47% |
| NDX211217P13150000 | 2021-10-14 3:17PM EDT | 13,150.00 | 97.80 | 62.80 | 64.60 | 0.00 | - | 5 | 7 | 29.09% |
| NDX211217P13175000 | 2021-08-25 5:28PM EDT | 13,175.00 | 358.50 | 138.20 | 142.30 | 0.00 | - | 1 | 3 | 36.09% |
| NDX211217P13200000 | 2021-10-21 1:15PM EDT | 13,200.00 | 63.40 | 65.40 | 67.30 | 0.00 | - | 33 | 165 | 28.84% |
| NDX211217P13225000 | 2021-10-14 9:32AM EDT | 13,225.00 | 122.50 | 66.80 | 68.60 | 0.00 | - | 1 | 10 | 28.71% |
| NDX211217P13250000 | 2021-10-20 1:08PM EDT | 13,250.00 | 66.80 | 68.20 | 70.00 | 0.00 | - | 2 | 16 | 28.58% |
| NDX211217P13275000 | 2021-10-01 11:06AM EDT | 13,275.00 | 255.80 | 69.60 | 71.40 | 0.00 | - | 1 | 11 | 28.45% |
| NDX211217P13300000 | 2021-10-22 2:36PM EDT | 13,300.00 | 67.30 | 71.10 | 72.90 | -2.25 | -3.24% | 1 | 56 | 28.33% |
| NDX211217P13325000 | 2021-08-25 5:28PM EDT | 13,325.00 | 598.70 | 151.60 | 155.70 | 0.00 | - | 1 | 9 | 35.23% |
| NDX211217P13350000 | 2021-10-20 11:59AM EDT | 13,350.00 | 70.00 | 74.10 | 75.90 | 0.00 | - | 10 | 17 | 28.08% |
| NDX211217P13375000 | 2021-09-21 12:02PM EDT | 13,375.00 | 232.30 | 75.70 | 77.50 | 0.00 | - | 6 | 8 | 27.96% |
| NDX211217P13400000 | 2021-10-20 9:33AM EDT | 13,400.00 | 72.00 | 77.20 | 79.10 | 0.00 | - | 30 | 114 | 27.83% |
| NDX211217P13425000 | 2021-08-25 5:28PM EDT | 13,425.00 | 450.20 | 161.10 | 165.50 | 0.00 | - | - | 1 | 34.67% |
| NDX211217P13450000 | 2021-10-22 9:55AM EDT | 13,450.00 | 74.55 | 80.50 | 82.40 | -120.40 | -61.76% | 2 | 15 | 27.58% |
| NDX211217P13475000 | 2021-10-22 9:55AM EDT | 13,475.00 | 76.05 | 82.20 | 84.10 | -63.95 | -45.68% | 2 | 2 | 27.45% |
| NDX211217P13500000 | 2021-10-22 11:21AM EDT | 13,500.00 | 81.05 | 84.00 | 85.90 | -21.35 | -20.85% | 51 | 273 | 27.33% |
| NDX211217P13525000 | 2021-10-15 9:37AM EDT | 13,525.00 | 122.00 | 85.70 | 87.70 | 0.00 | - | 2 | 10 | 27.21% |
| NDX211217P13550000 | 2021-10-15 2:10PM EDT | 13,550.00 | 115.00 | 87.60 | 89.50 | 0.00 | - | 2 | 11 | 27.08% |
| NDX211217P13575000 | 2021-10-22 11:37AM EDT | 13,575.00 | 92.30 | 89.40 | 91.40 | -221.90 | -70.62% | 6 | 10 | 26.96% |
| NDX211217P13600000 | 2021-10-22 3:20PM EDT | 13,600.00 | 91.30 | 91.30 | 93.30 | -41.00 | -30.99% | 15 | 32 | 26.83% |
| NDX211217P13625000 | 2021-08-25 5:28PM EDT | 13,625.00 | 404.90 | 182.70 | 187.30 | 0.00 | - | 1 | 1 | 33.55% |
| NDX211217P13650000 | 2021-10-14 10:18AM EDT | 13,650.00 | 154.96 | 95.20 | 97.20 | 0.00 | - | 1 | 1 | 26.58% |
| NDX211217P13675000 | 2021-10-20 3:25PM EDT | 13,675.00 | 94.40 | 97.20 | 99.30 | 0.00 | - | 1 | 8 | 26.46% |
| NDX211217P13700000 | 2021-10-22 10:38AM EDT | 13,700.00 | 87.37 | 99.30 | 101.40 | -8.73 | -9.08% | 2 | 70 | 26.33% |
| NDX211217P13725000 | 2021-10-21 11:20AM EDT | 13,725.00 | 96.60 | 101.40 | 103.50 | 0.00 | - | 4 | 121 | 26.21% |
| NDX211217P13750000 | 2021-10-18 3:57PM EDT | 13,750.00 | 117.00 | 103.50 | 105.60 | 0.00 | - | 4 | 68 | 26.08% |
| NDX211217P13775000 | 2021-10-18 12:58PM EDT | 13,775.00 | 126.99 | 105.70 | 107.90 | 0.00 | - | 1 | 28 | 25.96% |
| NDX211217P13800000 | 2021-10-21 11:33AM EDT | 13,800.00 | 104.25 | 108.00 | 110.10 | 0.00 | - | 4 | 95 | 25.82% |
| NDX211217P13825000 | 2021-10-14 10:48AM EDT | 13,825.00 | 175.67 | 110.30 | 112.40 | 0.00 | - | 2 | 7 | 25.70% |
| NDX211217P13850000 | 2021-10-12 10:14AM EDT | 13,850.00 | 292.90 | 112.60 | 114.80 | 0.00 | - | 3 | 6 | 25.57% |
| NDX211217P13875000 | 2021-10-21 11:20AM EDT | 13,875.00 | 109.40 | 115.00 | 117.30 | 0.00 | - | 1 | 8 | 25.45% |
| NDX211217P13900000 | 2021-10-20 12:06PM EDT | 13,900.00 | 109.94 | 117.50 | 119.80 | 0.00 | - | 2 | 53 | 25.33% |
| NDX211217P13925000 | 2021-10-06 10:20AM EDT | 13,925.00 | 396.60 | 120.00 | 122.30 | 0.00 | - | 1 | 1 | 25.20% |
| NDX211217P13950000 | 2021-10-22 3:23PM EDT | 13,950.00 | 123.74 | 122.70 | 125.00 | -898.96 | -87.90% | 10 | 7 | 25.08% |
| NDX211217P13975000 | 2021-10-21 10:52AM EDT | 13,975.00 | 114.18 | 125.20 | 127.50 | 0.00 | - | 50 | 56 | 24.94% |
| NDX211217P14000000 | 2021-10-22 4:08PM EDT | 14,000.00 | 129.60 | 127.80 | 130.20 | +13.08 | +11.23% | 25 | 590 | 24.81% |
| NDX211217P14025000 | 2021-10-06 10:49AM EDT | 14,025.00 | 397.90 | 130.60 | 133.00 | 0.00 | - | 1 | 10 | 24.69% |
| NDX211217P14050000 | 2021-10-14 10:01AM EDT | 14,050.00 | 222.00 | 133.50 | 135.90 | 0.00 | - | 1 | 12 | 24.57% |
| NDX211217P14075000 | 2021-10-13 11:05AM EDT | 14,075.00 | 316.30 | 136.20 | 138.70 | 0.00 | - | 3 | 1 | 24.43% |
| NDX211217P14100000 | 2021-10-21 9:44AM EDT | 14,100.00 | 137.55 | 139.30 | 141.70 | 0.00 | - | 1 | 32 | 24.31% |
| NDX211217P14125000 | 2021-10-14 10:12AM EDT | 14,125.00 | 231.00 | 142.10 | 144.60 | 0.00 | - | 1 | 14 | 24.17% |
| NDX211217P14150000 | 2021-10-21 11:20AM EDT | 14,150.00 | 137.40 | 145.40 | 147.80 | 0.00 | - | 1 | 20 | 24.05% |
| NDX211217P14175000 | 2021-10-14 10:58AM EDT | 14,175.00 | 237.40 | 148.50 | 150.90 | 0.00 | - | 2 | 7 | 23.92% |
| NDX211217P14200000 | 2021-10-21 9:44AM EDT | 14,200.00 | 149.55 | 151.70 | 154.10 | 0.00 | - | 1 | 57 | 23.79% |
| NDX211217P14225000 | 2021-10-14 10:58AM EDT | 14,225.00 | 203.00 | 154.90 | 157.30 | 0.00 | - | 1 | 4 | 23.65% |
| NDX211217P14250000 | 2021-10-22 2:39PM EDT | 14,250.00 | 149.25 | 158.30 | 160.80 | -62.55 | -29.53% | 6 | 15 | 23.53% |
| NDX211217P14275000 | 2021-10-22 12:43PM EDT | 14,275.00 | 155.90 | 161.70 | 164.10 | -11.45 | -6.84% | 1 | 12 | 23.39% |
| NDX211217P14300000 | 2021-10-19 10:46AM EDT | 14,300.00 | 170.76 | 165.20 | 167.60 | 0.00 | - | 3 | 27 | 23.26% |
| NDX211217P14325000 | 2021-10-22 1:08PM EDT | 14,325.00 | 166.35 | 168.70 | 171.20 | -233.50 | -58.40% | 1 | 6 | 23.13% |
| NDX211217P14350000 | 2021-10-22 1:08PM EDT | 14,350.00 | 169.95 | 172.40 | 174.80 | -3.65 | -2.10% | 2 | 86 | 23.00% |
| NDX211217P14375000 | 2021-10-22 1:10PM EDT | 14,375.00 | 171.40 | 176.00 | 178.50 | -9.45 | -5.23% | 1 | 7 | 22.86% |
| NDX211217P14400000 | 2021-10-22 1:10PM EDT | 14,400.00 | 175.18 | 179.90 | 182.40 | +19.06 | +12.21% | 4 | 51 | 22.74% |
| NDX211217P14425000 | 2021-10-06 10:20AM EDT | 14,425.00 | 548.90 | 183.80 | 186.30 | 0.00 | - | 1 | 16 | 22.60% |
| NDX211217P14450000 | 2021-10-22 3:54PM EDT | 14,450.00 | 186.35 | 187.80 | 190.30 | +0.90 | +0.49% | 6 | 9 | 22.47% |
| NDX211217P14475000 | 2021-10-20 12:56PM EDT | 14,475.00 | 180.70 | 191.90 | 194.40 | 0.00 | - | 2 | 24 | 22.34% |
| NDX211217P14500000 | 2021-10-22 12:00PM EDT | 14,500.00 | 204.70 | 196.10 | 198.60 | +35.01 | +20.63% | 2 | 294 | 22.21% |
| NDX211217P14525000 | 2021-09-20 12:20PM EDT | 14,525.00 | 534.34 | 200.30 | 203.00 | 0.00 | - | 1 | 4 | 22.08% |
| NDX211217P14550000 | 2021-10-22 3:54PM EDT | 14,550.00 | 203.10 | 204.60 | 207.20 | +1.50 | +0.74% | 3 | 31 | 21.94% |
| NDX211217P14575000 | 2021-10-20 3:49PM EDT | 14,575.00 | 205.30 | 209.20 | 211.90 | 0.00 | - | 15 | 28 | 21.81% |
| NDX211217P14600000 | 2021-10-20 3:47PM EDT | 14,600.00 | 209.80 | 213.70 | 216.30 | 0.00 | - | 13 | 38 | 21.67% |
| NDX211217P14625000 | 2021-10-22 3:50PM EDT | 14,625.00 | 218.50 | 218.40 | 221.20 | +30.10 | +15.98% | 1 | 5 | 21.55% |
| NDX211217P14650000 | 2021-10-22 3:59PM EDT | 14,650.00 | 220.80 | 223.20 | 226.00 | +26.00 | +13.35% | 1 | 41 | 21.41% |
| NDX211217P14675000 | 2021-10-22 11:44AM EDT | 14,675.00 | 240.50 | 228.10 | 230.90 | +26.80 | +12.54% | 63 | 49 | 21.28% |
| NDX211217P14700000 | 2021-10-22 2:50PM EDT | 14,700.00 | 222.82 | 233.20 | 236.00 | +2.82 | +1.28% | 2 | 298 | 21.15% |
| NDX211217P14725000 | 2021-10-21 4:13PM EDT | 14,725.00 | 216.18 | 238.20 | 241.10 | 0.00 | - | 7 | 47 | 21.01% |
| NDX211217P14750000 | 2021-10-21 1:54PM EDT | 14,750.00 | 228.55 | 243.60 | 246.40 | 0.00 | - | 7 | 38 | 20.88% |
| NDX211217P14775000 | 2021-10-22 1:03PM EDT | 14,775.00 | 248.50 | 249.00 | 251.80 | +30.41 | +13.94% | 20 | 50 | 20.74% |
| NDX211217P14800000 | 2021-10-22 2:50PM EDT | 14,800.00 | 243.59 | 254.50 | 257.40 | +20.75 | +9.31% | 21 | 87 | 20.61% |
| NDX211217P14825000 | 2021-10-11 12:51PM EDT | 14,825.00 | 525.00 | 260.20 | 263.10 | 0.00 | - | 50 | 151 | 20.47% |
| NDX211217P14850000 | 2021-10-22 2:31PM EDT | 14,850.00 | 253.35 | 265.90 | 268.90 | -89.49 | -26.10% | 37 | 18 | 20.34% |
| NDX211217P14875000 | 2021-10-22 2:35PM EDT | 14,875.00 | 255.10 | 271.70 | 275.10 | +4.10 | +1.63% | 3 | 40 | 20.21% |
| NDX211217P14900000 | 2021-10-22 9:51AM EDT | 14,900.00 | 264.25 | 278.00 | 281.00 | +7.70 | +3.00% | 1 | 88 | 20.07% |
| NDX211217P14925000 | 2021-10-22 1:03PM EDT | 14,925.00 | 284.38 | 284.30 | 287.30 | +26.75 | +10.38% | 5 | 17 | 19.94% |
| NDX211217P14950000 | 2021-10-22 2:31PM EDT | 14,950.00 | 277.35 | 290.70 | 293.70 | +4.80 | +1.76% | 18 | 17 | 19.80% |
| NDX211217P14975000 | 2021-10-22 3:52PM EDT | 14,975.00 | 296.61 | 297.30 | 300.30 | +5.11 | +1.75% | 3 | 72 | 19.67% |
| NDX211217P15000000 | 2021-10-22 3:59PM EDT | 15,000.00 | 302.70 | 304.10 | 307.10 | +38.50 | +14.57% | 14 | 513 | 19.54% |
| NDX211217P15025000 | 2021-10-20 12:58PM EDT | 15,025.00 | 293.90 | 311.00 | 314.30 | 0.00 | - | 1 | 119 | 19.42% |
| NDX211217P15050000 | 2021-10-20 12:58PM EDT | 15,050.00 | 300.70 | 318.10 | 321.20 | 0.00 | - | 1 | 42 | 19.27% |
| NDX211217P15075000 | 2021-10-22 3:42PM EDT | 15,075.00 | 324.97 | 325.30 | 328.70 | +20.22 | +6.63% | 4 | 23 | 19.15% |
| NDX211217P15100000 | 2021-10-22 3:42PM EDT | 15,100.00 | 332.43 | 332.90 | 336.30 | +27.78 | +9.12% | 3 | 65 | 19.02% |
| NDX211217P15125000 | 2021-10-19 11:11AM EDT | 15,125.00 | 338.85 | 340.60 | 343.80 | 0.00 | - | 1 | 1 | 18.88% |
| NDX211217P15150000 | 2021-10-21 3:39PM EDT | 15,150.00 | 306.80 | 348.40 | 351.90 | 0.00 | - | 2 | 129 | 18.76% |
| NDX211217P15175000 | 2021-10-21 11:44AM EDT | 15,175.00 | 337.17 | 356.70 | 359.90 | 0.00 | - | 1 | 31 | 18.63% |
| NDX211217P15200000 | 2021-10-22 12:51PM EDT | 15,200.00 | 354.25 | 364.90 | 368.50 | +9.32 | +2.70% | 1 | 84 | 18.51% |
| NDX211217P15250000 | 2021-10-22 2:21PM EDT | 15,250.00 | 375.49 | 382.40 | 385.90 | -54.06 | -12.59% | 4 | 27 | 18.26% |
| NDX211217P15275000 | 2021-10-21 1:29PM EDT | 15,275.00 | 359.50 | 391.40 | 395.00 | 0.00 | - | 2 | 10 | 18.14% |
| NDX211217P15300000 | 2021-10-22 1:07PM EDT | 15,300.00 | 400.71 | 400.80 | 404.40 | +32.91 | +8.95% | 23 | 207 | 18.02% |
| NDX211217P15325000 | 2021-10-19 10:51AM EDT | 15,325.00 | 411.90 | 410.30 | 414.00 | 0.00 | - | 28 | 13 | 17.90% |
| NDX211217P15350000 | 2021-10-21 1:29PM EDT | 15,350.00 | 385.30 | 417.70 | 425.80 | 0.00 | - | 2 | 25 | 17.86% |
| NDX211217P15375000 | 2021-10-20 3:15PM EDT | 15,375.00 | 413.47 | 427.80 | 436.00 | 0.00 | - | 28 | 20 | 17.75% |
| NDX211217P15400000 | 2021-10-22 3:23PM EDT | 15,400.00 | 440.05 | 438.10 | 446.40 | +53.35 | +13.80% | 6 | 157 | 17.64% |
| NDX211217P15425000 | 2021-10-22 3:23PM EDT | 15,425.00 | 450.75 | 448.60 | 457.20 | +38.65 | +9.38% | 6 | 21 | 17.53% |
| NDX211217P15450000 | 2021-10-21 12:00PM EDT | 15,450.00 | 430.20 | 459.50 | 468.20 | 0.00 | - | 4 | 55 | 17.42% |
| NDX211217P15475000 | 2021-10-20 10:55AM EDT | 15,475.00 | 435.40 | 470.60 | 479.50 | 0.00 | - | 7 | 28 | 17.31% |
| NDX211217P15500000 | 2021-10-22 11:53AM EDT | 15,500.00 | 512.35 | 482.10 | 491.10 | +89.50 | +21.17% | 3 | 4,666 | 17.21% |
| NDX211217P15525000 | 2021-10-22 10:11AM EDT | 15,525.00 | 445.73 | 493.60 | 503.10 | -20.42 | -4.38% | 4 | 6 | 17.11% |
| NDX211217P15550000 | 2021-10-22 10:11AM EDT | 15,550.00 | 456.97 | 505.80 | 515.40 | -370.03 | -44.74% | 4 | 1 | 17.01% |
| NDX211217P15575000 | 2021-10-11 1:01PM EDT | 15,575.00 | 923.30 | 518.20 | 527.90 | 0.00 | - | 1 | 11 | 16.92% |
| NDX211217P15600000 | 2021-09-24 9:53AM EDT | 15,600.00 | 490.30 | 531.00 | 540.80 | -260.15 | -34.67% | 1 | 110 | 16.82% |
| NDX211217P15625000 | 2021-10-14 3:18PM EDT | 15,625.00 | 767.20 | 544.10 | 554.00 | 0.00 | - | 1 | 47 | 16.73% |
| NDX211217P15650000 | 2021-09-09 12:51PM EDT | 15,650.00 | 632.20 | 983.80 | 1,001.40 | 0.00 | - | 12 | 9 | 34.95% |
| NDX211217P15675000 | 2021-09-07 1:10PM EDT | 15,675.00 | 686.90 | 942.80 | 954.60 | 0.00 | - | 2 | 12 | 32.38% |
| NDX211217P15700000 | 2021-10-08 1:26PM EDT | 15,700.00 | 544.35 | 585.30 | 595.70 | -491.65 | -47.46% | 1 | 58 | 16.49% |
| NDX211217P15725000 | 2021-09-02 1:52PM EDT | 15,725.00 | 701.00 | 1,101.00 | 1,125.20 | 0.00 | - | 2 | 3 | 38.28% |
| NDX211217P15750000 | 2021-09-20 1:11PM EDT | 15,750.00 | 1,118.21 | 614.50 | 625.10 | 0.00 | - | 7 | 7 | 16.34% |
| NDX211217P15775000 | 2021-09-20 12:10AM EDT | 15,775.00 | 733.20 | 629.60 | 640.30 | 0.00 | - | - | 2 | 16.27% |
| NDX211217P15800000 | 2021-09-20 12:10AM EDT | 15,800.00 | 745.30 | 645.00 | 655.90 | 0.00 | - | - | 1 | 16.20% |
| NDX211217P15825000 | 2021-09-20 12:10AM EDT | 15,825.00 | 757.60 | 660.80 | 671.80 | 0.00 | - | - | 1 | 16.14% |
| NDX211217P15850000 | 2021-09-20 12:10AM EDT | 15,850.00 | 770.10 | 676.90 | 688.00 | 0.00 | - | - | 1 | 16.08% |
| NDX211217P15875000 | 2021-08-25 5:28PM EDT | 15,875.00 | 1,452.20 | 813.40 | 825.30 | 0.00 | - | - | 1 | 21.53% |
| NDX211217P15900000 | 2021-09-22 10:01AM EDT | 15,900.00 | 1,027.85 | 710.00 | 721.50 | 0.00 | - | 1 | 1 | 15.98% |
| NDX211217P15950000 | 2021-08-25 5:28PM EDT | 15,950.00 | 2,134.10 | 857.60 | 869.90 | 0.00 | - | - | 1 | 21.24% |
| NDX211217P16000000 | 2021-10-20 9:37AM EDT | 16,000.00 | 730.00 | 780.20 | 792.10 | 0.00 | - | 22 | 148 | 15.82% |
| NDX211217P16025000 | 2021-08-24 12:01PM EDT | 16,025.00 | 1,009.30 | 904.10 | 917.00 | 0.00 | - | - | 1 | 20.98% |
| NDX211217P16100000 | 2021-10-14 11:58AM EDT | 16,100.00 | 1,144.47 | 854.90 | 867.30 | 0.00 | - | 1 | 71 | 15.71% |
| NDX211217P16150000 | 2021-10-08 9:35AM EDT | 16,150.00 | 1,359.19 | 894.20 | 906.90 | 0.00 | - | 70 | 71 | 15.70% |
| NDX211217P16200000 | 2021-09-28 10:43AM EDT | 16,200.00 | 1,420.00 | 934.40 | 947.30 | 0.00 | - | 5 | 6 | 15.69% |
| NDX211217P16250000 | 2021-08-25 5:28PM EDT | 16,250.00 | 1,858.70 | 1,058.20 | 1,072.70 | 0.00 | - | - | 1 | 20.42% |
| NDX211217P16275000 | 2021-08-25 5:28PM EDT | 16,275.00 | 2,635.50 | 1,076.60 | 1,091.30 | 0.00 | - | - | 1 | 20.38% |
| NDX211217P16350000 | 2021-08-25 5:28PM EDT | 16,350.00 | 1,487.60 | 1,133.50 | 1,148.70 | 0.00 | - | - | 1 | 20.29% |
| NDX211217P16400000 | 2021-09-02 10:38AM EDT | 16,400.00 | 1,032.20 | 1,659.20 | 1,685.60 | 0.00 | - | 1 | 2 | 43.77% |
| NDX211217P16450000 | 2021-08-23 10:28AM EDT | 16,450.00 | 1,380.90 | 1,212.80 | 1,228.60 | 0.00 | - | - | 1 | 20.24% |
| NDX211217P16500000 | 2021-09-28 9:55AM EDT | 16,500.00 | 1,609.65 | 1,193.70 | 1,207.30 | 0.00 | - | 30 | 54 | 16.03% |
| NDX211217P16700000 | 2021-10-18 2:21AM EDT | 16,700.00 | 1,658.10 | 1,378.60 | 1,393.30 | 0.00 | - | - | 0 | 16.63% |
| NDX211217P16950000 | 2021-10-20 10:00AM EDT | 16,950.00 | 1,569.72 | 1,618.10 | 1,633.30 | 0.00 | - | 1 | 0 | 17.68% |
| NDX211217P17000000 | 2021-10-20 10:00AM EDT | 17,000.00 | 1,618.17 | 1,666.70 | 1,682.00 | 0.00 | - | 1 | 23 | 17.93% |
| NDX211217P17200000 | 2021-09-28 9:33AM EDT | 17,200.00 | 2,224.80 | 1,862.60 | 1,878.20 | 0.00 | - | - | 1 | 19.00% |
| NDX211217P17225000 | 2021-09-28 9:33AM EDT | 17,225.00 | 2,249.30 | 1,887.20 | 1,902.80 | 0.00 | - | - | 1 | 19.14% |
| NDX211217P18200000 | 2021-08-25 5:28PM EDT | 18,200.00 | 4,767.59 | 2,874.80 | 2,893.90 | 0.00 | - | - | 20 | 28.17% |
| NDX211217P19000000 | 2021-08-25 5:28PM EDT | 19,000.00 | 5,212.73 | 3,671.90 | 3,691.10 | 0.00 | - | 10 | 25 | 33.10% |
| NDX211217P19200000 | 2021-08-25 5:28PM EDT | 19,200.00 | 6,340.11 | 3,871.40 | 3,890.60 | 0.00 | - | - | 15 | 34.29% |
| NDX211217P19400000 | 2021-08-25 5:28PM EDT | 19,400.00 | 6,516.14 | 4,071.00 | 4,090.20 | 0.00 | - | - | 5 | 35.46% |
| NDX211217P19600000 | 2021-08-25 5:28PM EDT | 19,600.00 | 5,069.00 | 4,270.60 | 4,289.80 | 0.00 | - | 1 | 6 | 36.61% |
| NDX211217P19800000 | 2021-08-25 5:28PM EDT | 19,800.00 | 6,912.56 | 4,470.30 | 4,489.50 | 0.00 | - | - | 16 | 37.75% |
| NDX211217P20000000 | 2021-08-25 5:28PM EDT | 20,000.00 | 7,155.85 | 4,669.90 | 4,689.10 | 0.00 | - | - | 20 | 38.85% |
| NDX211217P20200000 | 2021-08-25 5:28PM EDT | 20,200.00 | 7,104.69 | 4,869.50 | 4,888.80 | 0.00 | - | 5 | 6 | 39.95% |
| NDX211217P20400000 | 2021-08-25 5:28PM EDT | 20,400.00 | 7,580.00 | 5,069.20 | 5,088.40 | 0.00 | - | - | 2 | 41.00% |
© 2021 Verizon Media. All rights reserved.
