NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,958.58 | 0.00 | - | 1 | 436 | 4,000.00 | 0.35 | 0.00 | - | 1 | 249 |
| 8,885.70 | 0.00 | - | 10 | 149 | 4,100.00 | 0.50 | 0.00 | - | 1 | 31 |
| 7,387.00 | 0.00 | - | 1 | 164 | 4,200.00 | 0.60 | 0.00 | - | 2 | 22 |
| 8,680.00 | 0.00 | - | 1 | 34 | 4,300.00 | 0.90 | 0.00 | - | 3 | 23 |
| 7,048.00 | 0.00 | - | 1 | 33 | 4,400.00 | 1.96 | 0.00 | - | 1 | 17 |
| 7,095.00 | 0.00 | - | 1 | 35 | 4,500.00 | 1.22 | 0.00 | - | 3 | 37 |
| 7,518.00 | 0.00 | - | 1 | 15 | 4,600.00 | 0.83 | 0.00 | - | 10 | 19 |
| 9,139.00 | 0.00 | - | 1 | 24 | 4,700.00 | 6.50 | 0.00 | - | 5 | 13 |
| 6,892.00 | 0.00 | - | 1 | 4 | 4,800.00 | 5.06 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 4,900.00 | 1.65 | 0.00 | - | 1 | 29 |
| 6,761.00 | 0.00 | - | 1 | 4 | 5,000.00 | 1.00 | 0.00 | - | 1 | 83 |
| 6,051.00 | 0.00 | - | 1 | 25 | 5,100.00 | 6.30 | 0.00 | - | 1 | 57 |
| 6,172.00 | 0.00 | - | 1 | 15 | 5,200.00 | 6.30 | 0.00 | - | 1 | 38 |
| 6,008.00 | 0.00 | - | 1 | 3 | 5,300.00 | 6.70 | 0.00 | - | 2 | 13 |
| 6,078.00 | 0.00 | - | 2 | 8 | 5,400.00 | 3.70 | 0.00 | - | 1 | 38 |
| 3,329.00 | 0.00 | - | 1 | 2 | 5,500.00 | 1.56 | 0.00 | - | 14 | 48 |
| 5,530.10 | 0.00 | - | 2 | 3 | 5,600.00 | 119.00 | 0.00 | - | 1 | 7 |
| 5,747.00 | 0.00 | - | 2 | 13 | 5,700.00 | 2.82 | 0.00 | - | 2 | 61 |
| 5,849.00 | 0.00 | - | 20 | 26 | 5,800.00 | 8.97 | 0.00 | - | 20 | 21 |
| 4,680.00 | 0.00 | - | - | 1 | 5,900.00 | 2.12 | 0.00 | - | 7 | 88 |
| 9,270.00 | +1,910.00 | +25.95% | 7 | 106 | 6,000.00 | 4.50 | 0.00 | - | 2 | 141 |
| 6,870.00 | 0.00 | - | 13 | 39 | 6,100.00 | 6.20 | 0.00 | - | 1 | 29 |
| 4,566.00 | 0.00 | - | 1 | 10 | 6,200.00 | 16.00 | 0.00 | - | 5 | 23 |
| 5,681.00 | 0.00 | - | 2 | 16 | 6,300.00 | 5.20 | 0.00 | - | 10 | 54 |
| 4,447.00 | 0.00 | - | 1 | 2 | 6,400.00 | 6.32 | 0.00 | - | 1 | 120 |
| 2,587.50 | 0.00 | - | 1 | 4 | 6,500.00 | 4.73 | 0.00 | - | 10 | 71 |
| 5,743.00 | 0.00 | - | 1 | 5 | 6,550.00 | 6.50 | 0.00 | - | 16 | 16 |
| 5,635.00 | 0.00 | - | 2 | 3 | 6,600.00 | 2.95 | 0.00 | - | 15 | 231 |
| 1,722.00 | 0.00 | - | - | 6 | 6,650.00 | 15.20 | 0.00 | - | 2 | 30 |
| 4,957.00 | 0.00 | - | 1 | 2 | 6,700.00 | 9.46 | 0.00 | - | 10 | 32 |
| 5,461.00 | 0.00 | - | 1 | 3 | 6,750.00 | 26.40 | 0.00 | - | 2 | 37 |
| 5,400.00 | 0.00 | - | - | 2 | 6,800.00 | 7.73 | 0.00 | - | 1 | 12 |
| 5,369.00 | 0.00 | - | 2 | 3 | 6,850.00 | 16.41 | 0.00 | - | 6 | 39 |
| 4,801.15 | 0.00 | - | 4 | 45 | 6,900.00 | 3.60 | 0.00 | - | 20 | 86 |
| 5,369.00 | 0.00 | - | 1 | 5 | 6,950.00 | 17.28 | 0.00 | - | 4 | 5 |
| 8,222.94 | +134.09 | +1.66% | 1 | 94 | 7,000.00 | 4.80 | -2.30 | -32.39% | 1 | 342 |
| 4,788.00 | 0.00 | - | 1 | 8 | 7,050.00 | 4.55 | 0.00 | - | 1 | 22 |
| 7,526.80 | 0.00 | - | 10 | 29 | 7,100.00 | 16.61 | 0.00 | - | 1 | 115 |
| 4,986.00 | 0.00 | - | 1 | 3 | 7,150.00 | 4.92 | -1.22 | -19.87% | 1 | 5 |
| 7,425.90 | 0.00 | - | 4 | 25 | 7,200.00 | 14.45 | 0.00 | - | 5 | 11 |
| 4,799.00 | 0.00 | - | 1 | 3 | 7,250.00 | 42.60 | 0.00 | - | 5 | 9 |
| 7,484.35 | 0.00 | - | 1 | 11 | 7,300.00 | 20.40 | 0.00 | - | 8 | 24 |
| 4,434.00 | 0.00 | - | 1 | 3 | 7,350.00 | 77.50 | 0.00 | - | 3 | 6 |
| 6,936.80 | 0.00 | - | 6 | 11 | 7,400.00 | 7.10 | 0.00 | - | 2 | 60 |
| 3,463.00 | 0.00 | - | 1 | 3 | 7,450.00 | 127.50 | 0.00 | - | 1 | 4 |
| 6,545.85 | 0.00 | - | 8 | 16 | 7,500.00 | 10.90 | 0.00 | - | 1 | 60 |
| 2,065.70 | 0.00 | - | 20 | 6 | 7,550.00 | 98.10 | 0.00 | - | 1 | 12 |
| 6,446.80 | 0.00 | - | 4 | 250 | 7,600.00 | 21.40 | 0.00 | - | 1 | 270 |
| 4,729.00 | 0.00 | - | - | 5 | 7,650.00 | 140.30 | 0.00 | - | 1 | 17 |
| 7,025.30 | 0.00 | - | 1 | 46 | 7,700.00 | 93.00 | 0.00 | - | 2 | 96 |
| 3,218.00 | 0.00 | - | 1 | 4 | 7,750.00 | 10.20 | 0.00 | - | 1 | 10 |
| 6,116.05 | 0.00 | - | 1 | 18 | 7,800.00 | 11.00 | 0.00 | - | 1 | 84 |
| 2,884.00 | 0.00 | - | - | 2 | 7,850.00 | 57.80 | 0.00 | - | 2 | 11 |
| 6,156.30 | 0.00 | - | 4 | 11 | 7,900.00 | 30.40 | 0.00 | - | 4 | 25 |
| 4,020.00 | 0.00 | - | 1 | 2 | 7,950.00 | 10.99 | 0.00 | - | 1 | 6 |
| 6,886.83 | 0.00 | - | 2 | 150 | 8,000.00 | 12.50 | 0.00 | - | 1 | 309 |
| 3,005.00 | 0.00 | - | 1 | 2 | 8,050.00 | 185.90 | 0.00 | - | 1 | 3 |
| 2,443.20 | 0.00 | - | 2 | 4 | 8,100.00 | 24.60 | 0.00 | - | 3 | 30 |
| 817.00 | 0.00 | - | - | 1 | 8,150.00 | 29.70 | 0.00 | - | 3 | 11 |
| 3,575.00 | 0.00 | - | 1 | 5 | 8,200.00 | 11.24 | 0.00 | - | 2 | 51 |
| 709.00 | 0.00 | - | - | 2 | 8,250.00 | 77.00 | 0.00 | - | 2 | 9 |
| 2,301.90 | 0.00 | - | 1 | 12 | 8,300.00 | 86.00 | 0.00 | - | 10 | 23 |
| 3,214.00 | 0.00 | - | 1 | 12 | 8,350.00 | 34.10 | 0.00 | - | 1 | 9 |
| 2,821.00 | 0.00 | - | 1 | 12 | 8,400.00 | 19.25 | 0.00 | - | 10 | 12 |
| 1,331.50 | 0.00 | - | - | 9 | 8,450.00 | 218.50 | 0.00 | - | 3 | 4 |
| 1,850.00 | 0.00 | - | 2 | 5 | 8,500.00 | 15.36 | 0.00 | - | 10 | 52 |
| 4,479.07 | 0.00 | - | 6 | 8 | 8,550.00 | 85.30 | 0.00 | - | 1 | 21 |
| 5,186.20 | 0.00 | - | 1 | 12 | 8,600.00 | 39.20 | 0.00 | - | 2 | 29 |
| 3,227.00 | 0.00 | - | 1 | 2 | 8,650.00 | 211.50 | 0.00 | - | 13 | 21 |
| 996.50 | 0.00 | - | 1 | 20 | 8,700.00 | 15.50 | 0.00 | - | 3 | 11 |
| 2,553.00 | 0.00 | - | 1 | 1 | 8,750.00 | 30.00 | 0.00 | - | 1 | 22 |
| 4,733.25 | 0.00 | - | 1 | 4 | 8,800.00 | 265.00 | 0.00 | - | 2 | 36 |
| 1,772.25 | 0.00 | - | 1 | 1 | 8,850.00 | 261.00 | 0.00 | - | 1 | 7 |
| 1,591.80 | 0.00 | - | 1 | 3 | 8,900.00 | 43.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 8,950.00 | 61.10 | 0.00 | - | 10 | 25 |
| 5,070.20 | 0.00 | - | 8 | 108 | 9,000.00 | 25.37 | 0.00 | - | 2 | 217 |
| 3,047.00 | 0.00 | - | 1 | 2 | 9,050.00 | 62.70 | 0.00 | - | 1 | 8 |
| 4,984.95 | 0.00 | - | 8 | 7 | 9,100.00 | 33.40 | 0.00 | - | 2 | 14 |
| 944.00 | 0.00 | - | 5 | 5 | 9,150.00 | 21.85 | 0.00 | - | 8 | 33 |
| 4,889.10 | 0.00 | - | 10 | 13 | 9,200.00 | 21.46 | 0.00 | - | 12 | 16 |
| 1,605.95 | 0.00 | - | 1 | 4 | 9,250.00 | 22.48 | 0.00 | - | 2 | 5 |
| 4,765.45 | 0.00 | - | 16 | 13 | 9,300.00 | 71.80 | 0.00 | - | 2 | 15 |
| 1,050.00 | 0.00 | - | 1 | 1 | 9,350.00 | 24.80 | 0.00 | - | 2 | 12 |
| 4,672.10 | 0.00 | - | 20 | 18 | 9,400.00 | 22.50 | 0.00 | - | 4 | 39 |
| 2,629.00 | 0.00 | - | - | 2 | 9,450.00 | 18.80 | -59.00 | -75.84% | 4 | 58 |
| 4,579.30 | 0.00 | - | 8 | 22 | 9,500.00 | 19.50 | +0.95 | +5.12% | 4 | 83 |
| 5,536.20 | 0.00 | - | 4 | 69 | 9,600.00 | 30.60 | 0.00 | - | 1 | 66 |
| 3,447.22 | 0.00 | - | 1 | 7 | 9,700.00 | 68.60 | 0.00 | - | 10 | 36 |
| 3,366.22 | 0.00 | - | 1 | 6 | 9,800.00 | 84.50 | 0.00 | - | 1 | 20 |
| 3,110.57 | 0.00 | - | 1 | 3 | 9,900.00 | 31.15 | 0.00 | - | 100 | 117 |
| 4,098.50 | 0.00 | - | 4 | 258 | 10,000.00 | 25.65 | +1.24 | +5.08% | 4 | 840 |
| 3,998.50 | 0.00 | - | 4 | 26 | 10,100.00 | 54.40 | 0.00 | - | 5 | 31 |
| 2,397.90 | 0.00 | - | 2 | 65 | 10,200.00 | 85.70 | 0.00 | - | 2 | 28 |
| 3,025.80 | 0.00 | - | 1 | 4 | 10,300.00 | 74.26 | 0.00 | - | 2 | 13 |
| 2,540.00 | 0.00 | - | 1 | 3 | 10,400.00 | 84.80 | 0.00 | - | - | 5 |
| 2,777.21 | 0.00 | - | 3 | 25 | 10,500.00 | 33.92 | 0.00 | - | 1 | 53 |
| 2,154.00 | 0.00 | - | 1 | 1 | 10,525.00 | 899.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 43.60 | 0.00 | - | 2 | 4 |
| 2,119.00 | 0.00 | - | 1 | 1 | 10,575.00 | 186.35 | 0.00 | - | 4 | 8 |
| 2,681.50 | 0.00 | - | 7 | 11 | 10,600.00 | 44.30 | 0.00 | - | 1 | 216 |
| 2,235.00 | 0.00 | - | 1 | 2 | 10,625.00 | 43.00 | 0.00 | - | 4 | 182 |
| 2,372.00 | 0.00 | - | - | 2 | 10,650.00 | 40.90 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 10,675.00 | 140.70 | 0.00 | - | - | 4 |
| 2,369.28 | 0.00 | - | 5 | 12 | 10,700.00 | 606.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,725.00 | 106.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,750.00 | 41.00 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 10,775.00 | 101.52 | 0.00 | - | 1 | 2 |
| 2,637.95 | 0.00 | - | 4 | 7 | 10,800.00 | 38.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,825.00 | 104.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,850.00 | 50.50 | 0.00 | - | 146 | 146 |
| 2,277.00 | 0.00 | - | 1 | 4 | 10,900.00 | 65.60 | 0.00 | - | 1 | 4 |
| 2,259.00 | 0.00 | - | 1 | 1 | 10,925.00 | 98.50 | 0.00 | - | 1 | 2 |
| 3,150.88 | 0.00 | - | 1 | 1 | 10,950.00 | 103.30 | 0.00 | - | 2 | 4 |
| 1,725.00 | 0.00 | - | - | 2 | 10,975.00 | 65.00 | 0.00 | - | 1 | 9 |
| 4,165.00 | 0.00 | - | 1 | 19 | 11,000.00 | 57.00 | 0.00 | - | 12 | 174 |
| - | - | - | - | - | 11,025.00 | 67.67 | 0.00 | - | 1 | 59 |
| 3,065.54 | 0.00 | - | 1 | 1 | 11,050.00 | 50.07 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 11,075.00 | 70.05 | 0.00 | - | - | 1 |
| 3,149.04 | 0.00 | - | 1 | 2 | 11,100.00 | 69.93 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,125.00 | 70.94 | 0.00 | - | - | 1 |
| 2,729.00 | 0.00 | - | 1 | 5 | 11,200.00 | 60.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,225.00 | 316.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,250.00 | 49.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11,275.00 | 340.00 | 0.00 | - | 3 | 4 |
| 1,549.00 | 0.00 | - | - | 1 | 11,300.00 | 100.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,325.00 | 705.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11,350.00 | 102.80 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 11,375.00 | 107.36 | 0.00 | - | 1 | 1 |
| 1,148.30 | 0.00 | - | - | 20 | 11,400.00 | 63.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11,425.00 | 110.05 | 0.00 | - | 1 | 1 |
| 3,163.55 | 0.00 | - | 2 | 14 | 11,500.00 | 65.20 | 0.00 | - | 5 | 730 |
| - | - | - | - | - | 11,525.00 | 162.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,550.00 | 105.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,575.00 | 68.00 | 0.00 | - | 1 | 2 |
| 2,319.50 | 0.00 | - | 3 | 1 | 11,600.00 | 63.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 11,625.00 | 69.43 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,650.00 | 97.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,675.00 | 232.40 | 0.00 | - | 2 | 10 |
| 1,358.00 | 0.00 | - | 1 | 2 | 11,700.00 | 100.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,725.00 | 238.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 11,750.00 | 99.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,775.00 | 98.68 | 0.00 | - | - | 3 |
| 1,771.15 | 0.00 | - | 1 | 3 | 11,800.00 | 88.95 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 11,825.00 | 101.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,850.00 | 86.10 | 0.00 | - | 5 | 160 |
| - | - | - | - | - | 11,875.00 | 175.10 | 0.00 | - | 2 | 117 |
| 1,258.50 | 0.00 | - | 2 | 10 | 11,900.00 | 88.20 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 11,925.00 | 435.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,975.00 | 489.40 | 0.00 | - | 1 | 1 |
| 3,163.67 | 0.00 | - | 1 | 151 | 12,000.00 | 98.90 | 0.00 | - | 30 | 202 |
| - | - | - | - | - | 12,050.00 | 100.50 | 0.00 | - | 1 | 2 |
| 1,960.60 | 0.00 | - | 1 | 11 | 12,100.00 | 105.40 | 0.00 | - | 26 | 21 |
| - | - | - | - | - | 12,125.00 | 95.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,150.00 | 120.96 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,175.00 | 98.40 | 0.00 | - | 1 | 3 |
| 2,940.80 | 0.00 | - | 2 | 11 | 12,200.00 | 155.00 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 12,225.00 | 497.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,250.00 | 103.87 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 12,275.00 | 180.05 | 0.00 | - | 1 | 1 |
| 1,067.40 | 0.00 | - | 10 | 95 | 12,300.00 | 132.43 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 12,325.00 | 240.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12,350.00 | 243.70 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 12,375.00 | 106.00 | 0.00 | - | 1 | 6 |
| 1,961.90 | 0.00 | - | 1 | 23 | 12,400.00 | 139.88 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 12,425.00 | 94.55 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 12,450.00 | 95.85 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 12,475.00 | 97.50 | 0.00 | - | 5 | 8 |
| 1,384.35 | 0.00 | - | 3 | 181 | 12,500.00 | 176.08 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 12,550.00 | 128.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 12,575.00 | 384.00 | 0.00 | - | - | 1 |
| 826.00 | 0.00 | - | - | 3 | 12,600.00 | 117.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 12,625.00 | 192.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,650.00 | 109.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12,675.00 | 204.85 | 0.00 | - | 1 | 1 |
| 2,487.55 | 0.00 | - | 1 | 14 | 12,700.00 | 207.38 | 0.00 | - | 1 | 15 |
| 2,517.00 | 0.00 | - | 2 | 27 | 12,800.00 | 151.83 | 0.00 | - | 3 | 53 |
| 1,146.90 | 0.00 | - | - | 1 | 12,825.00 | 1,235.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,850.00 | 226.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,875.00 | 327.40 | 0.00 | - | 2 | 1 |
| 1,702.17 | 0.00 | - | 1 | 16 | 12,900.00 | 140.00 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 12,950.00 | 356.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,975.00 | 138.00 | 0.00 | - | 1 | 22 |
| 2,317.03 | 0.00 | - | 5 | 85 | 13,000.00 | 129.50 | 0.00 | - | 4 | 374 |
| - | - | - | - | - | 13,025.00 | 131.30 | -32.40 | -19.79% | 1 | 12 |
| 1,158.00 | 0.00 | - | 1 | 8 | 13,050.00 | 1,198.50 | 0.00 | - | 1 | 1 |
| 2,026.90 | 0.00 | - | 1 | 2 | 13,075.00 | 280.70 | 0.00 | - | 1 | 4 |
| 527.00 | 0.00 | - | 1 | 8 | 13,100.00 | 273.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,125.00 | 168.20 | 0.00 | - | 1 | 6 |
| 1,275.00 | 0.00 | - | 1 | 1 | 13,150.00 | 247.50 | 0.00 | - | - | 4 |
| 1,931.80 | 0.00 | - | 1 | 1 | 13,175.00 | 358.50 | 0.00 | - | 1 | 3 |
| 1,613.00 | 0.00 | - | 5 | 13 | 13,200.00 | 178.23 | 0.00 | - | 1 | 148 |
| 1,048.05 | 0.00 | - | 3 | 3 | 13,225.00 | 209.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 13,250.00 | 264.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13,275.00 | 164.47 | 0.00 | - | 1 | 2 |
| 2,021.05 | 0.00 | - | 1 | 25 | 13,300.00 | 189.08 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 13,325.00 | 598.70 | 0.00 | - | 1 | 9 |
| 862.54 | 0.00 | - | - | 1 | 13,350.00 | 164.62 | 0.00 | - | 1 | 13 |
| 1,020.05 | 0.00 | - | 2 | 1 | 13,375.00 | 232.30 | 0.00 | - | 6 | 8 |
| 1,812.42 | 0.00 | - | 2 | 30 | 13,400.00 | 169.57 | 0.00 | - | 1 | 113 |
| 833.70 | 0.00 | - | - | 1 | 13,425.00 | 450.20 | 0.00 | - | - | 1 |
| 773.65 | 0.00 | - | - | - | 13,450.00 | 293.20 | 0.00 | - | 3 | 4 |
| 802.10 | 0.00 | - | - | 1 | 13,475.00 | 398.70 | 0.00 | - | 2 | 3 |
| 2,044.40 | 0.00 | - | 1 | 111 | 13,500.00 | 176.02 | 0.00 | - | 2 | 192 |
| 1,249.20 | 0.00 | - | 4 | 6 | 13,525.00 | 219.60 | 0.00 | - | 2 | 4 |
| 2,179.98 | 0.00 | - | 2 | 99 | 13,550.00 | 189.93 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 13,575.00 | 535.80 | 0.00 | - | 1 | 3 |
| 914.10 | 0.00 | - | 2 | 19 | 13,600.00 | 366.00 | 0.00 | - | 13 | 18 |
| 724.40 | 0.00 | - | - | 2 | 13,625.00 | 404.90 | 0.00 | - | 1 | 1 |
| 711.90 | 0.00 | - | - | 2 | 13,650.00 | - | - | - | - | - |
| 1,722.60 | 0.00 | - | 2 | 12 | 13,675.00 | 201.80 | 0.00 | - | 1 | 10 |
| 1,973.06 | 0.00 | - | 1 | 14 | 13,700.00 | 247.73 | 0.00 | - | 1 | 23 |
| 2,066.00 | 0.00 | - | 4 | 23 | 13,725.00 | 196.10 | -40.60 | -17.15% | 9 | 35 |
| 974.90 | 0.00 | - | 3 | 20 | 13,750.00 | 264.10 | 0.00 | - | 1 | 46 |
| 1,383.80 | 0.00 | - | - | 1 | 13,775.00 | 277.90 | 0.00 | - | 3 | 23 |
| 2,021.91 | 0.00 | - | 1 | 5 | 13,800.00 | 228.95 | 0.00 | - | 10 | 74 |
| 760.00 | 0.00 | - | - | 3 | 13,825.00 | 218.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,850.00 | 222.29 | 0.00 | - | 1 | 8 |
| 743.60 | 0.00 | - | 1 | 2 | 13,875.00 | 414.90 | 0.00 | - | 1 | 3 |
| 1,668.28 | 0.00 | - | 1 | 22 | 13,900.00 | 243.12 | 0.00 | - | 20 | 47 |
| 718.60 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| 584.30 | 0.00 | - | 2 | 8 | 13,950.00 | 1,022.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 13,975.00 | 260.95 | 0.00 | - | 5 | 8 |
| 1,659.52 | 0.00 | - | 1 | 446 | 14,000.00 | 240.02 | 0.00 | - | 3 | 411 |
| 649.20 | 0.00 | - | 1 | 3 | 14,025.00 | 238.90 | 0.00 | - | 2 | 10 |
| 1,542.23 | 0.00 | - | 1 | 5 | 14,050.00 | 456.70 | 0.00 | - | 1 | 12 |
| 1,596.89 | 0.00 | - | 1 | 2 | 14,075.00 | 391.20 | 0.00 | - | 4 | 3 |
| 680.35 | 0.00 | - | 10 | 35 | 14,100.00 | 355.00 | 0.00 | - | 1 | 26 |
| 604.20 | 0.00 | - | 3 | 4 | 14,125.00 | 475.50 | 0.00 | - | 2 | 15 |
| 628.90 | 0.00 | - | 1 | 31 | 14,150.00 | 481.80 | 0.00 | - | 1 | 15 |
| 616.70 | 0.00 | - | 1 | 15 | 14,175.00 | 303.40 | 0.00 | - | 2 | 5 |
| 1,225.00 | 0.00 | - | 1 | 26 | 14,200.00 | 275.31 | 0.00 | - | 3 | 9 |
| 856.70 | 0.00 | - | 2 | 1 | 14,225.00 | 365.25 | 0.00 | - | 2 | 2 |
| 960.60 | 0.00 | - | 55 | 51 | 14,250.00 | 509.40 | 0.00 | - | 1 | 3 |
| 488.10 | 0.00 | - | 1 | 1 | 14,275.00 | 307.00 | 0.00 | - | 4 | 8 |
| 1,303.86 | 0.00 | - | 2 | 23 | 14,300.00 | 355.66 | 0.00 | - | 2 | 7 |
| 790.91 | 0.00 | - | 1 | 1 | 14,325.00 | 330.80 | 0.00 | - | 2 | 5 |
| 497.48 | 0.00 | - | 2 | 3 | 14,350.00 | 326.20 | 0.00 | - | 2 | 5 |
| 573.80 | 0.00 | - | - | 1 | 14,375.00 | - | - | - | - | - |
| 1,080.10 | 0.00 | - | 1 | 38 | 14,400.00 | 553.00 | 0.00 | - | 1 | 24 |
| 488.40 | 0.00 | - | 1 | 1 | 14,425.00 | 560.30 | 0.00 | - | 3 | 5 |
| 577.40 | 0.00 | - | 2 | 7 | 14,450.00 | 340.70 | 0.00 | - | 2 | 4 |
| 363.30 | 0.00 | - | - | 1 | 14,475.00 | 576.10 | 0.00 | - | 1 | 22 |
| 1,058.20 | 0.00 | - | 4 | 298 | 14,500.00 | 330.99 | -5.21 | -1.55% | 1 | 282 |
| 974.20 | 0.00 | - | - | 2 | 14,525.00 | 534.34 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,550.00 | 373.60 | 0.00 | - | 3 | 8 |
| 942.60 | 0.00 | - | - | 2 | 14,575.00 | 532.60 | 0.00 | - | 4 | 13 |
| 1,160.00 | 0.00 | - | 12 | 36 | 14,600.00 | 353.35 | -71.07 | -16.75% | 1 | 21 |
| 319.30 | 0.00 | - | 4 | 4 | 14,625.00 | 484.20 | 0.00 | - | 2 | 4 |
| 456.10 | 0.00 | - | 1 | 4 | 14,650.00 | 556.30 | 0.00 | - | 1 | 2 |
| 1,128.20 | 0.00 | - | 1 | 7 | 14,675.00 | 564.50 | 0.00 | - | 3 | 9 |
| 909.59 | 0.00 | - | 1 | 35 | 14,700.00 | 402.70 | +35.50 | +9.67% | 6 | 6 |
| - | - | - | - | - | 14,725.00 | 529.40 | 0.00 | - | 1 | 3 |
| 888.00 | 0.00 | - | 1 | 1 | 14,750.00 | 383.80 | 0.00 | - | 5 | 7 |
| 739.00 | +739.00 | - | - | 1 | 14,775.00 | 412.15 | -76.39 | -15.64% | 2 | 12 |
| 839.30 | 0.00 | - | 1 | 74 | 14,800.00 | 419.00 | -67.00 | -13.79% | 8 | 35 |
| 885.75 | 0.00 | - | 1 | 2 | 14,825.00 | 548.00 | 0.00 | - | 4 | 11 |
| 775.57 | 0.00 | - | 2 | 9 | 14,850.00 | 560.20 | 0.00 | - | 6 | 16 |
| 868.18 | 0.00 | - | 1 | 1 | 14,875.00 | 431.60 | 0.00 | - | 2 | 17 |
| 783.09 | 0.00 | - | 2 | 45 | 14,900.00 | 438.70 | 0.00 | - | 2 | 15 |
| 677.00 | 0.00 | - | 1 | 7 | 14,925.00 | 576.60 | 0.00 | - | 2 | 16 |
| 626.47 | 0.00 | - | 1 | 4 | 14,950.00 | 464.95 | 0.00 | - | 2 | 18 |
| 710.60 | 0.00 | - | 7 | 12 | 14,975.00 | 671.50 | 0.00 | - | 2 | 68 |
| 772.95 | 0.00 | - | 1 | 278 | 15,000.00 | 461.60 | 0.00 | - | 8 | 457 |
| 665.30 | 0.00 | - | 2 | 5 | 15,025.00 | 473.65 | 0.00 | - | 5 | 15 |
| 649.90 | 0.00 | - | 2 | 7 | 15,050.00 | 484.70 | 0.00 | - | 9 | 30 |
| 342.00 | 0.00 | - | - | 1 | 15,075.00 | 479.20 | -118.57 | -19.84% | 3 | 14 |
| 667.60 | +33.85 | +5.34% | 6 | 49 | 15,100.00 | 637.90 | 0.00 | - | 12 | 19 |
| 725.45 | 0.00 | - | 1 | 3 | 15,125.00 | 577.50 | +577.50 | - | - | 1 |
| 625.50 | 0.00 | - | 2 | 7 | 15,150.00 | 769.00 | 0.00 | - | 5 | 34 |
| 316.00 | 0.00 | - | 1 | 4 | 15,175.00 | 622.40 | 0.00 | - | 3 | 4 |
| 603.85 | +17.20 | +2.93% | 6 | 108 | 15,200.00 | 680.20 | 0.00 | - | 5 | 77 |
| 658.85 | 0.00 | - | 2 | 5 | 15,225.00 | - | - | - | - | - |
| 577.00 | -48.60 | -7.77% | 20 | 23 | 15,250.00 | 552.00 | +552.00 | - | 20 | 0 |
| 580.00 | 0.00 | - | 4 | 4 | 15,275.00 | 782.00 | 0.00 | - | - | 1 |
| 567.10 | 0.00 | - | 183 | 333 | 15,300.00 | 577.10 | 0.00 | - | 183 | 205 |
| 553.50 | 0.00 | - | 2 | 3 | 15,325.00 | 583.00 | -26.75 | -4.39% | 3 | 7 |
| 562.70 | 0.00 | - | 2 | 9 | 15,350.00 | 598.00 | 0.00 | - | 4 | 8 |
| 494.00 | -178.40 | -26.53% | 4 | 22 | 15,375.00 | 575.88 | 0.00 | - | - | 13 |
| 479.50 | +12.42 | +2.66% | 4 | 143 | 15,400.00 | 611.00 | 0.00 | - | 1 | 134 |
| 475.15 | 0.00 | - | 2 | 5 | 15,425.00 | 589.10 | 0.00 | - | - | 5 |
| 593.90 | 0.00 | - | 2 | 52 | 15,450.00 | 634.75 | 0.00 | - | 1 | 56 |
| 598.60 | 0.00 | - | 20 | 31 | 15,475.00 | 628.80 | 0.00 | - | 20 | 24 |
| 451.00 | 0.00 | - | 256 | 4,711 | 15,500.00 | 649.65 | +4.65 | +0.72% | 9 | 4,715 |
| 429.60 | 0.00 | - | 1 | 29 | 15,525.00 | 846.10 | +846.10 | - | - | 2 |
| 373.95 | 0.00 | - | 1 | 42 | 15,550.00 | 672.85 | 0.00 | - | 1 | 2 |
| 361.85 | 0.00 | - | 1 | 26 | 15,575.00 | 643.00 | 0.00 | - | 10 | 11 |
| 369.85 | -49.05 | -11.71% | 2 | 209 | 15,600.00 | 750.45 | -102.40 | -12.01% | 20 | 102 |
| 357.30 | -27.80 | -7.22% | 2 | 83 | 15,625.00 | 624.50 | 0.00 | - | 60 | 46 |
| 337.55 | 0.00 | - | 1 | 10 | 15,650.00 | 632.20 | 0.00 | - | 12 | 9 |
| 463.40 | 0.00 | - | 1 | 9 | 15,675.00 | 686.90 | 0.00 | - | 2 | 12 |
| 307.00 | -59.75 | -16.29% | 2 | 72 | 15,700.00 | 800.98 | +102.78 | +14.72% | 20 | 50 |
| 303.10 | -14.08 | -4.44% | 2 | 21 | 15,725.00 | 701.00 | 0.00 | - | 2 | 3 |
| 260.60 | 0.00 | - | 7 | 100 | 15,750.00 | 1,118.21 | 0.00 | - | 7 | 7 |
| 281.20 | +22.64 | +8.76% | 2 | 7 | 15,775.00 | 733.20 | 0.00 | - | - | 2 |
| 276.25 | 0.00 | - | 10 | 27 | 15,800.00 | 745.30 | 0.00 | - | - | 1 |
| 520.20 | 0.00 | - | 5 | 16 | 15,825.00 | 757.60 | 0.00 | - | - | 1 |
| 388.40 | 0.00 | - | 17 | 11 | 15,850.00 | 770.10 | 0.00 | - | - | 1 |
| 223.34 | 0.00 | - | 2 | 12 | 15,875.00 | 1,452.20 | 0.00 | - | - | 1 |
| 234.45 | -129.15 | -35.52% | 5 | 18 | 15,900.00 | 1,027.85 | 0.00 | - | 1 | 1 |
| 374.00 | 0.00 | - | 10 | 13 | 15,925.00 | - | - | - | - | - |
| 315.80 | 0.00 | - | 7 | 13 | 15,950.00 | 2,134.10 | 0.00 | - | - | 1 |
| 215.00 | 0.00 | - | 1 | 11 | 15,975.00 | - | - | - | - | - |
| 196.90 | -1.95 | -0.98% | 65 | 674 | 16,000.00 | 1,082.05 | 0.00 | - | 30 | 159 |
| 275.80 | 0.00 | - | 7 | 11 | 16,025.00 | 1,009.30 | 0.00 | - | - | 1 |
| 268.75 | 0.00 | - | - | 3 | 16,050.00 | - | - | - | - | - |
| 313.90 | 0.00 | - | 3 | 50 | 16,075.00 | - | - | - | - | - |
| 168.50 | 0.00 | - | 10 | 23 | 16,100.00 | - | - | - | - | - |
| 339.50 | 0.00 | - | 4 | 2 | 16,150.00 | 1,085.60 | 0.00 | - | - | 1 |
| 328.90 | 0.00 | - | 4 | 4 | 16,175.00 | - | - | - | - | - |
| 134.85 | -7.15 | -5.04% | 20 | 22 | 16,200.00 | 1,110.00 | +1,110.00 | - | 5 | 18 |
| 306.70 | 0.00 | - | 2 | 7 | 16,225.00 | - | - | - | - | - |
| 239.30 | 0.00 | - | 1 | 84 | 16,250.00 | 1,858.70 | 0.00 | - | - | 1 |
| 187.30 | 0.00 | - | 6 | 7 | 16,275.00 | 2,635.50 | 0.00 | - | - | 1 |
| 115.30 | +5.30 | +4.82% | 26 | 15 | 16,300.00 | - | - | - | - | - |
| 86.97 | 0.00 | - | - | 2 | 16,325.00 | - | - | - | - | - |
| 147.46 | 0.00 | - | 7 | 197 | 16,350.00 | 1,487.60 | 0.00 | - | - | 1 |
| 141.20 | 0.00 | - | 7 | 197 | 16,375.00 | - | - | - | - | - |
| 152.88 | 0.00 | - | 1 | 22 | 16,400.00 | 1,032.20 | 0.00 | - | 1 | 2 |
| 172.00 | 0.00 | - | 1 | 5 | 16,425.00 | - | - | - | - | - |
| 141.60 | 0.00 | - | - | 1 | 16,450.00 | 1,380.90 | 0.00 | - | - | 1 |
| 80.70 | 0.00 | - | 1 | 5 | 16,475.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 4 | 63 | 16,500.00 | 1,237.82 | 0.00 | - | 19 | 61 |
| 76.30 | 0.00 | - | 1 | 1 | 16,525.00 | - | - | - | - | - |
| 72.20 | -124.70 | -63.33% | 1 | 6 | 16,550.00 | - | - | - | - | - |
| 68.50 | +68.50 | - | 2 | 1 | 16,575.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 2 | 9 | 16,600.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | 3 | 5 | 16,625.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 2 | 8 | 16,650.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | 3 | 7 | 16,675.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | 1 | 15 | 16,700.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 2 | 16,750.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | - | 4 | 16,775.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 2 | 81 | 16,800.00 | - | - | - | - | - |
| 70.34 | 0.00 | - | - | 2 | 16,825.00 | - | - | - | - | - |
| 91.10 | 0.00 | - | 2 | 4 | 16,850.00 | - | - | - | - | - |
| 34.20 | +0.20 | +0.59% | 3 | 3 | 16,875.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | 1 | 15 | 16,900.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 1 | 0 | 16,925.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 8 | 16,950.00 | 1,403.68 | 0.00 | - | - | 1 |
| 33.01 | 0.00 | - | 1 | 23 | 16,975.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 264 | 17,000.00 | 1,743.47 | +19.15 | +1.11% | 8 | 32 |
| 64.90 | 0.00 | - | 37 | 38 | 17,025.00 | - | - | - | - | - |
| 54.90 | 0.00 | - | 1 | 3 | 17,050.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 10 | 15 | 17,100.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 4 | 17,150.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | - | 9 | 17,175.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 1 | 5 | 17,200.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | - | 1 | 17,225.00 | - | - | - | - | - |
| 38.34 | 0.00 | - | 4 | 7 | 17,250.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 1 | 2 | 17,325.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 1 | 4 | 17,350.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 11 | 17,400.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 4 | 6 | 17,450.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 1 | 17,475.00 | - | - | - | - | - |
| 11.00 | -3.82 | -25.78% | 1 | 44 | 17,500.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 3 | 3 | 17,700.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 3 | 5 | 17,800.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 2 | 17,875.00 | - | - | - | - | - |
| 4.80 | -0.50 | -9.43% | 16 | 93 | 18,000.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 13 | 18,200.00 | 4,767.59 | 0.00 | - | - | 20 |
| 25.67 | 0.00 | - | 8 | 26 | 18,400.00 | - | - | - | - | - |
| 2.87 | +2.87 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 15 | 18,600.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 7 | 18,800.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 2 | 33 | 19,000.00 | 5,212.73 | 0.00 | - | 10 | 25 |
| 4.80 | 0.00 | - | 3 | 34 | 19,200.00 | 6,340.11 | 0.00 | - | - | 15 |
| 4.10 | 0.00 | - | 1 | 31 | 19,400.00 | 6,516.14 | 0.00 | - | - | 5 |
| 1.12 | 0.00 | - | 5 | 7 | 19,600.00 | 5,069.00 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 4 | 21 | 19,800.00 | 6,912.56 | 0.00 | - | - | 16 |
| 0.92 | 0.00 | - | 5 | 44 | 20,000.00 | 7,155.85 | 0.00 | - | - | 20 |
| 2.35 | 0.00 | - | 2 | 137 | 20,200.00 | 7,104.69 | 0.00 | - | 5 | 6 |
| 1.04 | 0.00 | - | 1 | 217 | 20,400.00 | 7,580.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
