Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,000.10 | 0.00 | - | 10 | 435 | 4,000.00 | 14.00 | -7.92 | -36.13% | 16 | 182 |
| 8,930.10 | 0.00 | - | 10 | 155 | 4,100.00 | 37.00 | 0.00 | - | 1 | 26 |
| 7,387.00 | 0.00 | - | 1 | 165 | 4,200.00 | 24.77 | 0.00 | - | 1 | 7 |
| 7,455.00 | 0.00 | - | 1 | 34 | 4,300.00 | 42.00 | 0.00 | - | 1 | 22 |
| 7,048.00 | 0.00 | - | 1 | 33 | 4,400.00 | 38.00 | 0.00 | - | 3 | 11 |
| 7,095.00 | 0.00 | - | 1 | 35 | 4,500.00 | 21.64 | 0.00 | - | 1 | 51 |
| 7,518.00 | 0.00 | - | 1 | 15 | 4,600.00 | 40.00 | 0.00 | - | 1 | 5 |
| 7,283.00 | 0.00 | - | 1 | 24 | 4,700.00 | 41.00 | 0.00 | - | 1 | 9 |
| 6,892.00 | 0.00 | - | 1 | 4 | 4,800.00 | 37.54 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,900.00 | 47.52 | 0.00 | - | 10 | 26 |
| 6,761.00 | 0.00 | - | 1 | 4 | 5,000.00 | 31.00 | 0.00 | - | 5 | 50 |
| 6,051.00 | 0.00 | - | 1 | 0 | 5,100.00 | 38.97 | 0.00 | - | 1 | 48 |
| 6,172.00 | 0.00 | - | 1 | 15 | 5,200.00 | 50.60 | 0.00 | - | 32 | 38 |
| 6,603.00 | 0.00 | - | 1 | 2 | 5,300.00 | 66.67 | 0.00 | - | 2 | 14 |
| 6,078.00 | 0.00 | - | 2 | 8 | 5,400.00 | 49.17 | 0.00 | - | 26 | 37 |
| 3,329.00 | 0.00 | - | 1 | 2 | 5,500.00 | 54.13 | 0.00 | - | 1 | 28 |
| 5,530.10 | 0.00 | - | 2 | 3 | 5,600.00 | 119.00 | 0.00 | - | 1 | 7 |
| 5,747.00 | 0.00 | - | 2 | 13 | 5,700.00 | 59.95 | 0.00 | - | 20 | 52 |
| 5,849.00 | 0.00 | - | 20 | 26 | 5,800.00 | 59.82 | 0.00 | - | 20 | 27 |
| 4,680.00 | 0.00 | - | - | 1 | 5,900.00 | 73.19 | 0.00 | - | 92 | 61 |
| 7,360.00 | 0.00 | - | 5 | 106 | 6,000.00 | 81.00 | 0.00 | - | 4 | 74 |
| 6,870.00 | 0.00 | - | 13 | 39 | 6,100.00 | 92.10 | 0.00 | - | 2 | 23 |
| 4,566.00 | 0.00 | - | 1 | 10 | 6,200.00 | 98.40 | 0.00 | - | 1 | 17 |
| 5,681.00 | 0.00 | - | 2 | 16 | 6,300.00 | 67.28 | 0.00 | - | 4 | 30 |
| 4,447.00 | 0.00 | - | 1 | 2 | 6,400.00 | 95.42 | 0.00 | - | 69 | 115 |
| 2,587.50 | 0.00 | - | 1 | 4 | 6,500.00 | 80.95 | 0.00 | - | 2 | 25 |
| 5,743.00 | 0.00 | - | 1 | 5 | 6,550.00 | 76.73 | 0.00 | - | 6 | 9 |
| 5,635.00 | 0.00 | - | 2 | 3 | 6,600.00 | 121.50 | 0.00 | - | 1 | 212 |
| 1,722.00 | 0.00 | - | - | 6 | 6,650.00 | 131.70 | 0.00 | - | 1 | 25 |
| 4,957.00 | 0.00 | - | 1 | 2 | 6,700.00 | 82.80 | 0.00 | - | 14 | 0 |
| 5,461.00 | 0.00 | - | 1 | 3 | 6,750.00 | 120.00 | 0.00 | - | 1 | 35 |
| 5,400.00 | 0.00 | - | - | 1 | 6,800.00 | 85.00 | 0.00 | - | 10 | 22 |
| 5,369.00 | 0.00 | - | 2 | 3 | 6,850.00 | 90.00 | 0.00 | - | 1 | 0 |
| 4,801.15 | 0.00 | - | 4 | 45 | 6,900.00 | 101.00 | 0.00 | - | 16 | 88 |
| 5,369.00 | 0.00 | - | 1 | 5 | 6,950.00 | 369.70 | 0.00 | - | 1 | 2 |
| 4,085.00 | 0.00 | - | 1 | 7 | 7,000.00 | 101.40 | 0.00 | - | 2 | 300 |
| 4,788.00 | 0.00 | - | 1 | 8 | 7,050.00 | 100.00 | 0.00 | - | 1 | 22 |
| 4,256.52 | 0.00 | - | 2 | 4 | 7,100.00 | 124.08 | 0.00 | - | 4 | 85 |
| 4,986.00 | 0.00 | - | 1 | 3 | 7,150.00 | 132.20 | 0.00 | - | 1 | 4 |
| 4,940.00 | 0.00 | - | 1 | 9 | 7,200.00 | 141.95 | 0.00 | - | 10 | 20 |
| 4,799.00 | 0.00 | - | 1 | 3 | 7,250.00 | 323.00 | 0.00 | - | 1 | 2 |
| 4,429.00 | 0.00 | - | 1 | 9 | 7,300.00 | 109.47 | 0.00 | - | 4 | 10 |
| 4,434.00 | 0.00 | - | 1 | 3 | 7,350.00 | 174.30 | 0.00 | - | 1 | 3 |
| 4,702.00 | 0.00 | - | 1 | 10 | 7,400.00 | 124.50 | 0.00 | - | 1 | 58 |
| 3,463.00 | 0.00 | - | 1 | 3 | 7,450.00 | 127.50 | 0.00 | - | 1 | 4 |
| 4,616.00 | 0.00 | - | 1 | 20 | 7,500.00 | 130.50 | 0.00 | - | 1 | 0 |
| 2,065.70 | 0.00 | - | 20 | 6 | 7,550.00 | 122.90 | 0.00 | - | 1 | 12 |
| 5,006.74 | 0.00 | - | 10 | 250 | 7,600.00 | 175.35 | 0.00 | - | 10 | 270 |
| 4,729.00 | 0.00 | - | - | 5 | 7,650.00 | 140.30 | 0.00 | - | 1 | 0 |
| 4,243.00 | 0.00 | - | 1 | 46 | 7,700.00 | 131.65 | 0.00 | - | 2 | 96 |
| 3,218.00 | 0.00 | - | 1 | 4 | 7,750.00 | 154.00 | 0.00 | - | 1 | 10 |
| 3,996.00 | 0.00 | - | 12 | 15 | 7,800.00 | 166.00 | 0.00 | - | 1 | 81 |
| 2,884.00 | 0.00 | - | - | 2 | 7,850.00 | 154.00 | 0.00 | - | 1 | 10 |
| 2,151.00 | 0.00 | - | 0 | 13 | 7,900.00 | 156.27 | 0.00 | - | 27 | 23 |
| 4,020.00 | 0.00 | - | 1 | 2 | 7,950.00 | 183.60 | 0.00 | - | 1 | 5 |
| 4,647.79 | 0.00 | - | 10 | 150 | 8,000.00 | 198.40 | +12.70 | +6.84% | 1 | 230 |
| 3,005.00 | 0.00 | - | 1 | 2 | 8,050.00 | 185.90 | 0.00 | - | 1 | 3 |
| 2,443.20 | 0.00 | - | 2 | 4 | 8,100.00 | 157.96 | 0.00 | - | 10 | 26 |
| 817.00 | 0.00 | - | - | 1 | 8,150.00 | 508.00 | 0.00 | - | 1 | 4 |
| 3,575.00 | 0.00 | - | 1 | 5 | 8,200.00 | 166.56 | 0.00 | - | 7 | 45 |
| 709.00 | 0.00 | - | - | 2 | 8,250.00 | 516.00 | 0.00 | - | 1 | 7 |
| 2,301.90 | 0.00 | - | 1 | 12 | 8,300.00 | 188.01 | 0.00 | - | 3 | 18 |
| 3,214.00 | 0.00 | - | 1 | 12 | 8,350.00 | 201.00 | 0.00 | - | 2 | 8 |
| 2,821.00 | 0.00 | - | 1 | 12 | 8,400.00 | 180.20 | 0.00 | - | 3 | 14 |
| 1,331.50 | 0.00 | - | - | 10 | 8,450.00 | 218.50 | 0.00 | - | 3 | 6 |
| 1,850.00 | 0.00 | - | 2 | 5 | 8,500.00 | 196.00 | 0.00 | - | 4 | 24 |
| 4,479.07 | 0.00 | - | 6 | 8 | 8,550.00 | 205.30 | 0.00 | - | 1 | 0 |
| 4,435.22 | 0.00 | - | 6 | 11 | 8,600.00 | 536.00 | 0.00 | - | 1 | 25 |
| 3,227.00 | 0.00 | - | 1 | 2 | 8,650.00 | 507.40 | 0.00 | - | 13 | 19 |
| 996.50 | 0.00 | - | 1 | 20 | 8,700.00 | 274.10 | +47.90 | +21.18% | 2 | 10 |
| 2,553.00 | 0.00 | - | 1 | 1 | 8,750.00 | 270.00 | -32.00 | -10.60% | 2 | 21 |
| 4,733.25 | 0.00 | - | 1 | 5 | 8,800.00 | 265.00 | 0.00 | - | 2 | 36 |
| 1,772.25 | 0.00 | - | 1 | 1 | 8,850.00 | 261.00 | 0.00 | - | 1 | 7 |
| 1,591.80 | 0.00 | - | 1 | 3 | 8,900.00 | 270.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 8,950.00 | 321.00 | 0.00 | - | 5 | 19 |
| 4,557.75 | 0.00 | - | 1 | 104 | 9,000.00 | 254.90 | 0.00 | - | 3 | 221 |
| 3,047.00 | 0.00 | - | 1 | 2 | 9,050.00 | 584.40 | 0.00 | - | 1 | 7 |
| 1,915.85 | 0.00 | - | 1 | 3 | 9,100.00 | 658.00 | 0.00 | - | 1 | 9 |
| 944.00 | 0.00 | - | 5 | 5 | 9,150.00 | 273.20 | 0.00 | - | 4 | 5 |
| 2,563.18 | 0.00 | - | 1 | 8 | 9,200.00 | 382.01 | 0.00 | - | 5 | 23 |
| 1,605.95 | 0.00 | - | 1 | 5 | 9,250.00 | 635.10 | 0.00 | - | 1 | 4 |
| 2,196.13 | 0.00 | - | 4 | 15 | 9,300.00 | 336.81 | 0.00 | - | 5 | 16 |
| 1,050.00 | 0.00 | - | 1 | 1 | 9,350.00 | 661.50 | 0.00 | - | - | 1 |
| 1,421.50 | 0.00 | - | 1 | 8 | 9,400.00 | 329.00 | 0.00 | - | 3 | 24 |
| 2,629.00 | 0.00 | - | - | 2 | 9,450.00 | 542.00 | 0.00 | - | 1 | 54 |
| 2,797.00 | 0.00 | - | 1 | 20 | 9,500.00 | 339.00 | 0.00 | - | 1 | 10 |
| 2,586.00 | 0.00 | - | 1 | 68 | 9,600.00 | 358.30 | 0.00 | - | 1 | 53 |
| 3,447.22 | 0.00 | - | 1 | 7 | 9,700.00 | 383.60 | 0.00 | - | 20 | 35 |
| 3,366.22 | 0.00 | - | 1 | 6 | 9,800.00 | 364.30 | 0.00 | - | 1 | 19 |
| 3,110.57 | 0.00 | - | 1 | 3 | 9,900.00 | 424.00 | 0.00 | - | 3 | 8 |
| 2,899.52 | -897.41 | -23.64% | 1 | 140 | 10,000.00 | 508.40 | +122.55 | +31.76% | 1 | 257 |
| 950.00 | 0.00 | - | 25 | 26 | 10,100.00 | 413.10 | 0.00 | - | 1 | 16 |
| 2,397.90 | 0.00 | - | 2 | 65 | 10,200.00 | 437.20 | 0.00 | - | 1 | 25 |
| 2,797.67 | 0.00 | - | 1 | 5 | 10,300.00 | 454.20 | 0.00 | - | 1 | 9 |
| 2,540.00 | 0.00 | - | 1 | 3 | 10,400.00 | 474.60 | 0.00 | - | - | 1 |
| 2,869.60 | 0.00 | - | 1 | 27 | 10,500.00 | 551.00 | -37.00 | -6.29% | 45 | 46 |
| 2,154.00 | 0.00 | - | 1 | 1 | 10,525.00 | 1,394.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,550.00 | 1,405.00 | 0.00 | - | - | 1 |
| 2,119.00 | 0.00 | - | 1 | 1 | 10,575.00 | - | - | - | - | - |
| 2,681.50 | 0.00 | - | 7 | 11 | 10,600.00 | 506.54 | 0.00 | - | 3 | 231 |
| 2,235.00 | 0.00 | - | 1 | 2 | 10,625.00 | 848.00 | 0.00 | - | 1 | 2 |
| 2,372.00 | 0.00 | - | - | 0 | 10,650.00 | 1,080.40 | 0.00 | - | 3 | 3 |
| 2,369.28 | 0.00 | - | 5 | 12 | 10,700.00 | 606.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 10,750.00 | 958.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,775.00 | 981.00 | 0.00 | - | 1 | 1 |
| 2,637.95 | 0.00 | - | 4 | 7 | 10,800.00 | 512.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10,825.00 | 1,252.97 | 0.00 | - | 1 | 0 |
| 2,277.00 | 0.00 | - | 1 | 4 | 10,900.00 | 686.20 | 0.00 | - | 3 | 3 |
| 2,259.00 | 0.00 | - | 1 | 1 | 10,925.00 | 971.10 | 0.00 | - | 1 | 1 |
| 1,586.00 | 0.00 | - | - | 1 | 10,950.00 | 717.85 | 0.00 | - | - | 3 |
| 1,725.00 | 0.00 | - | - | 2 | 10,975.00 | 913.00 | 0.00 | - | 1 | 4 |
| 2,577.01 | 0.00 | - | 1 | 18 | 11,000.00 | 690.00 | -81.00 | -10.51% | 2 | 0 |
| - | - | - | - | - | 11,025.00 | 685.40 | 0.00 | - | 58 | 58 |
| 2,409.15 | 0.00 | - | 2 | 3 | 11,100.00 | 604.45 | 0.00 | - | 1 | 0 |
| 2,729.00 | 0.00 | - | 1 | 5 | 11,200.00 | 1,501.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,250.00 | 790.35 | 0.00 | - | 1 | 1 |
| 1,549.00 | 0.00 | - | - | 1 | 11,300.00 | 803.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,350.00 | 752.25 | 0.00 | - | 1 | 2 |
| 1,148.30 | 0.00 | - | - | 20 | 11,400.00 | 765.66 | 0.00 | - | 1 | 25 |
| 2,511.00 | 0.00 | - | 1 | 16 | 11,500.00 | 900.00 | 0.00 | - | 70 | 0 |
| 2,319.50 | 0.00 | - | 3 | 1 | 11,600.00 | 875.10 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 11,650.00 | 746.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,675.00 | 865.10 | 0.00 | - | 10 | 10 |
| 1,358.00 | 0.00 | - | 1 | 2 | 11,700.00 | 759.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,725.00 | 754.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,750.00 | 782.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,775.00 | 788.65 | 0.00 | - | - | 1 |
| 1,771.15 | 0.00 | - | 1 | 3 | 11,800.00 | 795.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 11,825.00 | 801.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,875.00 | 815.40 | 0.00 | - | - | 109 |
| 1,258.50 | 0.00 | - | 2 | 10 | 11,900.00 | 932.80 | 0.00 | - | 1 | 14 |
| 2,305.88 | 0.00 | - | 2 | 149 | 12,000.00 | 1,001.92 | 0.00 | - | 6 | 59 |
| 1,960.60 | 0.00 | - | 1 | 11 | 12,100.00 | 1,195.65 | 0.00 | - | 1 | 1 |
| 1,331.00 | 0.00 | - | 3 | 10 | 12,200.00 | 1,236.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 12,250.00 | 1,046.90 | 0.00 | - | - | 1 |
| 1,067.40 | 0.00 | - | 10 | 95 | 12,300.00 | 1,135.00 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 12,375.00 | 1,130.00 | 0.00 | - | - | 1 |
| 1,900.25 | 0.00 | - | 1 | 23 | 12,400.00 | 1,062.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 12,450.00 | 1,091.10 | 0.00 | - | - | 10 |
| 1,992.28 | 0.00 | - | 1 | 207 | 12,500.00 | 880.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,550.00 | 1,250.10 | -77.90 | -5.87% | 2 | 8 |
| 826.00 | 0.00 | - | - | 3 | 12,600.00 | 1,168.30 | 0.00 | - | 1 | 8 |
| 1,706.25 | 0.00 | - | 1 | 0 | 12,700.00 | 1,247.22 | 0.00 | - | 1 | 11 |
| 1,102.90 | +67.90 | +6.56% | 1 | 29 | 12,800.00 | 1,739.60 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 12,825.00 | 1,235.71 | 0.00 | - | - | 5 |
| 1,540.10 | 0.00 | - | 1 | 0 | 12,900.00 | 1,352.10 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 12,950.00 | 1,286.93 | 0.00 | - | - | 5 |
| 1,671.34 | 0.00 | - | 2 | 69 | 13,000.00 | 1,531.50 | 0.00 | - | 8 | 134 |
| 1,389.06 | 0.00 | - | 3 | 7 | 13,050.00 | - | - | - | - | - |
| 527.00 | 0.00 | - | 1 | 8 | 13,100.00 | 1,244.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 13,125.00 | 1,183.80 | 0.00 | - | - | 1 |
| 830.00 | 0.00 | - | 1 | 29 | 13,200.00 | 1,508.05 | 0.00 | - | 100 | 379 |
| - | - | - | - | - | 13,275.00 | 1,242.90 | 0.00 | - | - | 1 |
| 576.00 | 0.00 | - | 1 | 6 | 13,300.00 | 1,207.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 13,325.00 | 1,360.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,375.00 | 1,362.60 | 0.00 | - | 3 | 2 |
| 732.60 | 0.00 | - | 1 | 28 | 13,400.00 | 1,249.60 | 0.00 | - | 10 | 16 |
| 1,534.50 | 0.00 | - | 1 | 176 | 13,500.00 | 1,289.60 | 0.00 | - | 6 | 120 |
| 794.70 | 0.00 | - | 2 | 2 | 13,525.00 | - | - | - | - | - |
| 783.70 | 0.00 | - | 2 | 99 | 13,550.00 | - | - | - | - | - |
| 844.22 | 0.00 | - | 5 | 12 | 13,600.00 | 1,466.00 | 0.00 | - | 3 | 3 |
| 640.00 | -320.00 | -33.33% | 9 | 10 | 13,675.00 | 1,523.30 | 0.00 | - | 1 | 0 |
| 1,096.70 | 0.00 | - | 2 | 7 | 13,700.00 | 1,373.10 | 0.00 | - | 4 | 8 |
| 1,084.00 | 0.00 | - | 2 | 0 | 13,725.00 | - | - | - | - | - |
| 1,370.60 | 0.00 | - | - | 10 | 13,750.00 | 1,473.70 | 0.00 | - | 30 | 30 |
| 1,250.90 | 0.00 | - | 1 | 5 | 13,800.00 | 1,406.40 | 0.00 | - | 1 | 8 |
| 1,006.60 | 0.00 | - | 1 | 1 | 13,875.00 | - | - | - | - | - |
| 899.00 | 0.00 | - | 1 | 19 | 13,900.00 | 1,461.50 | 0.00 | - | 9 | 21 |
| 982.70 | 0.00 | - | 1 | 1 | 13,925.00 | - | - | - | - | - |
| 970.80 | 0.00 | - | 1 | 1 | 13,950.00 | - | - | - | - | - |
| 517.00 | -106.30 | -17.05% | 210 | 293 | 14,000.00 | 1,676.55 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 14,050.00 | 1,531.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,075.00 | 1,543.10 | 0.00 | - | - | 1 |
| 810.80 | 0.00 | - | 6 | 8 | 14,100.00 | 1,555.00 | 0.00 | - | 8 | 0 |
| 893.40 | 0.00 | - | 1 | 1 | 14,125.00 | 1,567.30 | 0.00 | - | 2 | 2 |
| 510.30 | 0.00 | - | 1 | 2 | 14,150.00 | 1,579.20 | 0.00 | - | - | 3 |
| 489.60 | 0.00 | - | 1 | 2 | 14,175.00 | 1,525.50 | 0.00 | - | - | 1 |
| 481.80 | 0.00 | - | 1 | 9 | 14,200.00 | 1,537.60 | 0.00 | - | - | 2 |
| 856.70 | 0.00 | - | 2 | 1 | 14,225.00 | - | - | - | - | - |
| 489.60 | 0.00 | - | 1 | 0 | 14,250.00 | - | - | - | - | - |
| 488.10 | 0.00 | - | 1 | 1 | 14,275.00 | - | - | - | - | - |
| 480.30 | 0.00 | - | 1 | 0 | 14,300.00 | 2,807.00 | 0.00 | - | - | 0 |
| 927.53 | 0.00 | - | - | 0 | 14,325.00 | - | - | - | - | - |
| 743.38 | 0.00 | - | - | 0 | 14,350.00 | - | - | - | - | - |
| 496.20 | 0.00 | - | 2 | 18 | 14,400.00 | 2,879.00 | 0.00 | - | - | 0 |
| 488.40 | 0.00 | - | 1 | 0 | 14,425.00 | - | - | - | - | - |
| 481.50 | 0.00 | - | 1 | 1 | 14,450.00 | - | - | - | - | - |
| 590.85 | 0.00 | - | 100 | 0 | 14,500.00 | 2,278.05 | 0.00 | - | 100 | 79 |
| 553.90 | 0.00 | - | 1 | 0 | 14,600.00 | - | - | - | - | - |
| 374.20 | 0.00 | - | 1 | 1 | 14,625.00 | - | - | - | - | - |
| 414.70 | 0.00 | - | 1 | 1 | 14,675.00 | - | - | - | - | - |
| 409.20 | 0.00 | - | 1 | 2 | 14,700.00 | 3,015.00 | 0.00 | - | 1 | 2 |
| 500.80 | 0.00 | - | 21 | 25 | 14,800.00 | 3,096.00 | 0.00 | - | 1 | 3 |
| 696.10 | 0.00 | - | 1 | 2 | 14,900.00 | 3,341.00 | 0.00 | - | 1 | 8 |
| 492.20 | 0.00 | - | 1 | 0 | 14,925.00 | - | - | - | - | - |
| 677.60 | 0.00 | - | - | 0 | 14,950.00 | - | - | - | - | - |
| 510.55 | 0.00 | - | 3 | 3 | 14,975.00 | - | - | - | - | - |
| 479.55 | 0.00 | - | 2 | 55 | 15,000.00 | 2,210.69 | 0.00 | - | 10 | 27 |
| 650.50 | 0.00 | - | - | 0 | 15,025.00 | - | - | - | - | - |
| - | - | - | - | - | 15,075.00 | 2,424.80 | 0.00 | - | 10 | 10 |
| 424.00 | 0.00 | - | - | 82 | 15,200.00 | - | - | - | - | - |
| 471.10 | 0.00 | - | - | 1 | 15,250.00 | - | - | - | - | - |
| 209.30 | -39.25 | -15.79% | 190 | 0 | 15,300.00 | - | - | - | - | - |
| 266.70 | 0.00 | - | 1 | 0 | 15,325.00 | - | - | - | - | - |
| 255.60 | 0.00 | - | 1 | 20 | 15,400.00 | - | - | - | - | - |
| 422.60 | 0.00 | - | - | 1 | 15,425.00 | - | - | - | - | - |
| 233.80 | 0.00 | - | 200 | 0 | 15,500.00 | - | - | - | - | - |
| 475.10 | 0.00 | - | 1 | 1 | 15,600.00 | - | - | - | - | - |
| 411.74 | 0.00 | - | 3 | 18 | 15,700.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 2 | 15,775.00 | - | - | - | - | - |
| 356.90 | 0.00 | - | 2 | 17 | 15,800.00 | - | - | - | - | - |
| 253.70 | 0.00 | - | - | 1 | 15,875.00 | - | - | - | - | - |
| 336.30 | 0.00 | - | 2 | 5 | 15,900.00 | 3,620.00 | 0.00 | - | - | 1 |
| 326.40 | 0.00 | - | - | 1 | 15,950.00 | - | - | - | - | - |
| 321.70 | 0.00 | - | - | 1 | 15,975.00 | - | - | - | - | - |
| 236.69 | 0.00 | - | 10 | 27 | 16,000.00 | 3,708.00 | 0.00 | - | - | 1 |
| 380.17 | 0.00 | - | 1 | 6 | 16,100.00 | - | - | - | - | - |
| 210.20 | 0.00 | - | 1 | 10 | 16,200.00 | - | - | - | - | - |
| 337.95 | 0.00 | - | 2 | 3 | 16,300.00 | - | - | - | - | - |
| 257.31 | 0.00 | - | - | 3 | 16,400.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 5 | 16,500.00 | - | - | - | - | - |
| 242.87 | 0.00 | - | - | 1 | 16,600.00 | - | - | - | - | - |
| 222.55 | 0.00 | - | 1 | 3 | 16,700.00 | - | - | - | - | - |
| 208.55 | 0.00 | - | 1 | 0 | 16,800.00 | - | - | - | - | - |
| 195.95 | 0.00 | - | 1 | 4 | 16,900.00 | - | - | - | - | - |
| 74.00 | +0.40 | +0.54% | 1 | 223 | 17,000.00 | - | - | - | - | - |
| 45.00 | -35.96 | -44.42% | 1 | 1 | 18,000.00 | - | - | - | - | - |
| 73.15 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| 74.80 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 20 | 21 | 20,000.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | - | 0 | 20,200.00 | 6,705.40 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
